The Prague Stock Exchange and RM-System - daily results dne 3.9.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	37.95	+20.86%	0	0
EB DAX TL9	518.50	+19.00%	0	0
EB USDCZK TL4	18.75	+16.46%	0	0
BRENT TL+	43.70	+13.07%	0	0
EB DAX TL8	725.90	+12.89%	0	0
BRENT TL	64.45	+8.87%	0	0
EB WTI BC3	666.40	+6.40%	0	0
EB USDCZK TL3	43.95	+5.90%	0	0
EB WTI BC7	811.60	+5.80%	31 360	40
BRENT CRUDE OIL	64.95	+4.93%	9 585	150
EB GLD TS6	758.20	+4.18%	0	0
EB EURCZK TL3	2.97	+3.85%	0	0
PHILIP MORRIS ČR A	11 494.00	+3.55%	44 918 059	4 004	11 310.20	+2.11%	2 368 643	211
EB GLD TS7	992.10	+3.47%	0	0
CEETX TL 800	135.35	+3.12%	0	0
DAX INDEX LONG	2 796.00	+2.83%	0	0
INDUSTRY BASKET	291.40	+2.39%	0	0
DJ EURO STOXX 50	887.20	+2.35%	0	0
RDX	263.40	+2.17%	0	0
CECEXT	267.80	+1.94%	0	0
O2 C.R.	219.00	+1.86%	15 897 740	72 100	219.00	+1.39%	1 263 101	5 752
GOLD INDEX SHORT	906.60	+1.77%	0	0
ERSTE TL 220	489.80	+1.64%	0	0
ČEZ	553.00	+1.43%	94 655 122	171 808	553.30	+1.06%	1 120 137	2 033
CEETX INDEX LONG	314.20	+1.32%	0	0
ROTX INDEX LONG	2 364.00	+1.03%	0	0
ERSTE GROUP BANK A	714.00	+0.99%	20 062 077	28 088	715.20	+1.10%	1 977 632	2 758
KOMERČNÍ BANKA	5 500.00	+0.88%	203 169 819	36 978	5 500.00	+0.52%	1 517 551	276
PLG LOBKOWICZ	196.90	+0.87%	101 861	518	195.80	-0.56%	38 561	197
PFNONWOVENS	895.00	+0.67%	58 447 652	66 075	895.00	+0.67%	94 110	106
S-BOX DIMAX	573.70	+0.67%	0	0
CTX	352.60	+0.54%	0	0
EB ADIDAS BC1	1 017.00	+0.49%	0	0
EB GLD IC2	2 738.00	+0.33%	0	0
CETV	50.80	+0.30%	621 413	12 210	51.40	+2.80%	44 833	880
CETIN	174.10	+0.29%	907 784	5 220	172.00	+0.64%	34 370	200
GOLD	2 744.00	+0.29%	0	0
KOMB TL 2300	371.70	+0.16%	0	0
KOMB TL 2000	405.50	+0.15%	0	0
STOCK	72.40	+0.14%	44 542	625	70.30	-0.56%	7 030	100
VIG	762.20	+0.11%	20 866 177	27 357	774.50	+0.58%	326 944	422
SETX INDEX LONG	266.00	+0.08%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	523 077	500
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.50	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›