Hi price, The Prague Stock Exchange dne 3.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.20	0.00%	697 455	3 436 102	0.20	0.00%	22 656	113 282
RMS MEZZANINE	1.00	0.00%	0	0	0.80	0.00%	0	0
EB EURCZK TL3	2.97	+3.85%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	9.75	0.00%	0	0
EB CEZ TS6	12.55	0.00%	0	0
EB CEZ TS5	17.30	0.00%	0	0
EB CEZ TL6	17.35	0.00%	0	0
EB USDCZK TL4	18.75	+16.46%	0	0
EB EURCZK TS3	21.20	-0.24%	0	0
EB EGB TL7	26.60	0.00%	0	0
EB SIL TS5	27.75	-1.07%	0	0
EB EURCZK TS5	31.00	-0.64%	0	0
EB USDCZK TS7	33.65	-6.66%	0	0
EB EGB TL5	34.30	0.00%	0	0
EB SIL TL6	37.95	+20.86%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT TL+	43.70	+13.07%	0	0
EB USDCZK TL3	43.95	+5.90%	0	0
CETV	50.80	+0.30%	621 413	12 210	51.40	+2.80%	44 833	880
‹‹ First 60     Next 20 ›