The Prague Stock Exchange and RM-System - daily results dne 3.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW BC3	811.60	-0.50%	1 631	2
SKODA 3,00/20	99.13	0.00%	6 004 000	2
JTFG IV 5,20/17	100.00	0.00%	92 861 333	31
EB WTI BC7	811.60	+5.80%	31 360	40
BRENT CRUDE OIL	64.95	+4.93%	9 585	150
E4U	93.50	0.00%	22 347	239	90.50	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	3 208 600	300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	4 514 513	450	10 000.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	523 077	500
PLG LOBKOWICZ	196.90	+0.87%	101 861	518	195.80	-0.56%	38 561	197
STOCK	72.40	+0.14%	44 542	625	70.30	-0.56%	7 030	100
PHILIP MORRIS ČR A	11 494.00	+3.55%	44 918 059	4 004	11 310.20	+2.11%	2 368 643	211
ST.DLUHOP. 0,50/16	99.56	0.00%	50 382 083	5 000	10 000.00	0.00%	0	0
CETIN	174.10	+0.29%	907 784	5 220	172.00	+0.64%	34 370	200
ST.DLUHOP. 3,75/20	93.00	0.00%	83 941 789	7 135	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	108 150 639	9 500	10 000.00	0.00%	0	0
CETV	50.80	+0.30%	621 413	12 210	51.40	+2.80%	44 833	880
ST.DLUHOP. 2,50/28	95.88	0.00%	171 954 167	15 000	10 000.00	0.00%	0	0
VIG	762.20	+0.11%	20 866 177	27 357	774.50	+0.58%	326 944	422
ERSTE GROUP BANK A	714.00	+0.99%	20 062 077	28 088	715.20	+1.10%	1 977 632	2 758
‹‹ First 60     Next 20 ›