The Prague Stock Exchange and RM-System - daily results dne 3.9.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 9.9.2015 8.9.2015 7.9.2015 4.9.2015 3.9.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2015 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 5 500.00 | +0.88% | 203 169 819 | 36 978 | 5 500.00 | +0.52% | 1 517 551 | 276 | |||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 554 454 933 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 145.00 | 0.00% | 9 115 489 | 61 304 | 145.80 | +0.28% | 915 325 | 6 170 | |||||
| PFNONWOVENS | 895.00 | +0.67% | 58 447 652 | 66 075 | 895.00 | +0.67% | 94 110 | 106 | |||||
| O2 C.R. | 219.00 | +1.86% | 15 897 740 | 72 100 | 219.00 | +1.39% | 1 263 101 | 5 752 | |||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 760 949 169 | 74 100 | 10 000.00 | 0.00% | 0 | 0 | |||||
| FORTUNA | 71.80 | -0.69% | 6 607 932 | 90 719 | 72.50 | -0.54% | 344 402 | 4 715 | |||||
| ČEZ | 553.00 | +1.43% | 94 655 122 | 171 808 | 553.30 | +1.06% | 1 120 137 | 2 033 | |||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 1 761 814 288 | 176 295 | 10 000.00 | 0.00% | 0 | 0 | |||||
| NWR | 0.20 | 0.00% | 697 455 | 3 436 102 | 0.20 | 0.00% | 22 656 | 113 282 | |||||
| |||||||||||||
