The Prague Stock Exchange and RM-System - daily results dne 3.9.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2015  8.9.2015  7.9.2015  4.9.2015 3.9.2015

The Prague Sotck Exchange and RM-System - daily results - 3.9.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					155.00	+4.30%	45 946	300
MCDONALDS CORP.					2 339.30	+3.56%	523 915	225
DEUTSCHE TELEKOM					425.00	+2.86%	273 986	650
CETV	50.80	+0.30%	621 413	12 210	51.40	+2.80%	44 833	880
PHILIP MORRIS ČR A	11 494.00	+3.55%	44 918 059	4 004	11 310.20	+2.11%	2 368 643	211
METROSTAV					1 050.00	+2.04%	0	0
O2 C.R.	219.00	+1.86%	15 897 740	72 100	219.00	+1.39%	1 263 101	5 752
ERSTE GROUP BANK A	714.00	+0.99%	20 062 077	28 088	715.20	+1.10%	1 977 632	2 758
ČEZ	553.00	+1.43%	94 655 122	171 808	553.30	+1.06%	1 120 137	2 033
VOLKSWAGEN AG					4 590.00	+0.87%	117 150	26
PFNONWOVENS	895.00	+0.67%	58 447 652	66 075	895.00	+0.67%	94 110	106
CETIN	174.10	+0.29%	907 784	5 220	172.00	+0.64%	34 370	200
VIG	762.20	+0.11%	20 866 177	27 357	774.50	+0.58%	326 944	422
KOMERČNÍ BANKA	5 500.00	+0.88%	203 169 819	36 978	5 500.00	+0.52%	1 517 551	276
ČESKÁ SPOŘITELNA					1 424.90	+0.34%	113 992	80
UNIPETROL	145.00	0.00%	9 115 489	61 304	145.80	+0.28%	915 325	6 170
ČESKÁ NÁMOŘ.PLAVBA					621.10	+0.01%	0	0
ENERGOAQUA	2 600.00	0.00%	0	0	2 900.00	0.00%	0	0
KDYNIUM					2 505.00	0.00%	0	0
Holcim (Česko)					2 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›