The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| E4U | 110.00 | +0.92% | 47 630 | 433 | 111.00 | 0.00% | 0 | 0 | ||||||
| EB UNIP TL02 | 15.24 | +0.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.16 | +0.48% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.53 | +0.35% | 0 | 0 | ||||||||||
| KOFOLA CS | 303.00 | +0.33% | 6 372 002 | 21 096 | 302.00 | -0.33% | 110 180 | 364 | ||||||
| EB EURCZK TS09 | 14.42 | +0.28% | 0 | 0 | ||||||||||
| EB LHA TL01 | 33.31 | +0.27% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 927.00 | +0.27% | 30 893 983 | 33 346 | 930.00 | 0.00% | 9 300 | 10 | ||||||
| UNIPETROL | 383.50 | +0.13% | 3 525 124 | 9 189 | 384.50 | 0.00% | 235 314 | 612 | ||||||
| EB NTX TL01 | 138.93 | +0.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 657.19 | +0.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 886.40 | +0.02% | 25 042 937 | 28 064 | 890.00 | +0.23% | 232 860 | 261 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 359.10 | 0.00% | 0 | 0 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
