The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TL01 | 11.00 | -18.82% | 39 402 | 3 450 | ||||||||||
EB SIL TL07 | 36.27 | -15.59% | 0 | 0 | ||||||||||
EB VOW TL02 | 51.49 | -12.12% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 16.95 | -7.73% | 0 | 0 | ||||||||||
EB GLD TL9 | 225.84 | -7.15% | 0 | 0 | ||||||||||
EB VOW TL01 | 150.43 | -4.53% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 38.45 | -4.40% | 0 | 0 | ||||||||||
EB CBK TL01 | 5.82 | -3.64% | 0 | 0 | ||||||||||
EB IFX TL01 | 12.74 | -3.63% | 0 | 0 | ||||||||||
EB DAX TL12 | 446.57 | -3.56% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.80 | -3.20% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.68 | -3.15% | 11 680 | 1 000 | ||||||||||
DEUTSCHE BANK AG | 246.20 | -3.07% | 6 155 | 25 | 250.00 | +0.40% | 0 | 0 | ||||||
EB VIG TL02 | 29.13 | -3.03% | 0 | 0 | ||||||||||
NOKIA CORP. | 120.95 | -2.77% | 3 508 | 29 | 122.60 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 70.10 | -2.76% | 0 | 0 | ||||||||||
EB WTI TL14 | 346.44 | -2.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.84 | -2.69% | 0 | 0 | ||||||||||
EB EGB TL7 | 47.76 | -1.93% | 0 | 0 | ||||||||||
EB OMV TL01 | 48.87 | -1.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 56.04 | -1.65% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 033.55 | -1.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 25.01 | -1.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 895.95 | -1.37% | 0 | 0 | ||||||||||
EB RBI TS02 | 29.62 | -1.27% | 0 | 0 | ||||||||||
EB RWE TL01 | 35.40 | -1.06% | 0 | 0 | ||||||||||
O2 C.R. | 260.00 | -0.95% | 1 914 571 | 7 334 | 263.00 | 0.00% | 10 520 | 40 | ||||||
EB WTI TL12 | 735.12 | -0.90% | 0 | 0 | ||||||||||
STOCK | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
PFNONWOVENS | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
EB SAP TL01 | 71.05 | -0.71% | 0 | 0 | ||||||||||
EB WTI TL13 | 852.98 | -0.67% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 248.22 | -0.66% | 0 | 0 | ||||||||||
EB SIL IC02 | 321.01 | -0.55% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.60 | -0.36% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.50 | -0.33% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 908.24 | -0.30% | 0 | 0 | ||||||||||
CETV | 83.30 | -0.24% | 163 770 | 1 982 | 82.70 | 0.00% | 0 | 0 | ||||||
MONETA MONEY BANK | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
RCB CTXL X2 L OE | 944.17 | -0.19% | 0 | 0 | ||||||||||
ČEZ | 562.00 | -0.18% | 27 230 013 | 48 311 | 563.00 | -0.53% | 961 594 | 1 705 | ||||||
PHILIP MORRIS ČR A | 14 880.00 | -0.13% | 6 279 500 | 422 | 15 000.00 | +0.81% | 15 000 | 1 | ||||||
EB ADIDAS BC02 | 1 050.81 | -0.09% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 444.21 | -0.03% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 576.58 | -0.02% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.50 | 0.00% | 221 476 | 205 000 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 107.30 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
|