The Prague Stock Exchange and RM-System - daily results dne 3.9.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 7.9.2018 6.9.2018 5.9.2018 4.9.2018 3.9.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TL5 | 56.04 | -1.65% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 033.55 | -1.59% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.01 | -1.46% | 0 | 0 | ||||||||||
| EB DAX TL11 | 895.95 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.62 | -1.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 35.40 | -1.06% | 0 | 0 | ||||||||||
| O2 C.R. | 260.00 | -0.95% | 1 914 571 | 7 334 | 263.00 | 0.00% | 10 520 | 40 | ||||||
| EB WTI TL12 | 735.12 | -0.90% | 0 | 0 | ||||||||||
| STOCK | 55.80 | -0.89% | 2 479 096 | 44 490 | 56.10 | -1.23% | 243 955 | 4 347 | ||||||
| PFNONWOVENS | 896.00 | -0.88% | 16 128 | 18 | 892.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TL01 | 71.05 | -0.71% | 0 | 0 | ||||||||||
| EB WTI TL13 | 852.98 | -0.67% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 248.22 | -0.66% | 0 | 0 | ||||||||||
| EB SIL IC02 | 321.01 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.60 | -0.36% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.50 | -0.33% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 908.24 | -0.30% | 0 | 0 | ||||||||||
| CETV | 83.30 | -0.24% | 163 770 | 1 982 | 82.70 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 77.55 | -0.19% | 28 297 197 | 361 911 | 78.00 | +0.25% | 215 173 | 2 766 | ||||||
| RCB CTXL X2 L OE | 944.17 | -0.19% | 0 | 0 | ||||||||||
| ||||||||||||||
