The Prague Stock Exchange and RM-System - daily results dne 3.9.2018

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.9.2018  6.9.2018  5.9.2018  4.9.2018 3.9.2018

The Prague Sotck Exchange and RM-System - daily results - 3.9.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 620.00	+8.00%	1 620	1
CPI FIM					10.20	+2.00%	5 060	500
AVAST	76.50	+1.32%	8 238 295	108 411	76.50	+2.00%	103 100	1 350
FORTUNA					191.00	+1.05%	154 300	800
PHILIP MORRIS ČR A	14 880.00	-0.13%	6 279 500	422	15 000.00	+0.81%	15 000	1
MICROSOFT CORP.					2 490.00	+0.40%	0	0
DEUTSCHE BANK AG	246.20	-3.07%	6 155	25	250.00	+0.40%	0	0
MONETA MONEY BANK	77.55	-0.19%	28 297 197	361 911	78.00	+0.25%	215 173	2 766
ERSTE GROUP BANK A	886.40	+0.02%	25 042 937	28 064	890.00	+0.23%	232 860	261
LÁZNĚ PODĚBRADY					5 400.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	110.00	+0.92%	47 630	433	111.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					4 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›