The Prague Stock Exchange and RM-System - daily results dne 3.9.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.90	-0.79%	2 047 401	12 442	165.00	-0.30%	3 300	20
CETV	96.70	+0.73%	5 816 535	60 526	95.70	-0.42%	321 369	3 360
ČEZ	450.00	-0.22%	79 786 439	176 780	452.50	-0.55%	1 572 246	3 458
DEUTSCHE BANK AG	214.90	0.00%	0	0	210.00	0.00%	0	0
DEUTSCHE TELEKOM	390.00	0.00%	0	0	407.40	+2.40%	81 078	200
E4U	97.00	0.00%	0	0	97.00	0.00%	10 670	110
ENERGOAQUA	2 400.00	+9.09%	48 000	20	2 400.00	0.00%	16 800	7
ERSTE GROUP BANK A	533.00	+0.57%	28 090 327	52 608	533.00	0.00%	338 192	632
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	47.00	0.00%	0	0
KOFOLA CS	222.00	0.00%	303 498	1 369	223.00	0.00%	91 207	409
KOMERČNÍ BANKA	522.00	+0.19%	38 536 001	73 361	528.00	0.00%	843 575	1 592
MONETA MONEY BANK	55.30	+0.18%	30 135 166	545 554	55.10	-0.36%	728 538	13 175
NOKIA CORP.	106.00	-5.69%	130 062	1 227	103.50	-3.27%	32 345	310
O2 C.R.	220.50	-0.45%	2 063 151	9 322	221.00	-0.23%	1 198 561	5 400
PFNONWOVENS	666.00	-0.60%	939 730	1 405	670.00	0.00%	113 230	169
‹‹ First 60     Next 20 ›