The Prague Stock Exchange and RM-System - daily results dne 3.9.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2020  8.9.2020  7.9.2020  4.9.2020 3.9.2020

The Prague Sotck Exchange and RM-System - daily results - 3.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	162.90	-0.79%	2 047 401	12 442	165.00	-0.30%	3 300	20
ATAS NÁCHOD					342.00	-18.57%	5 492	16
TOMA	1 200.00	0.00%	0	0	1 200.00	-3.23%	9 600	8
E4U	97.00	0.00%	0	0	97.00	0.00%	10 670	110
TWITTER, INC					984.00	+4.68%	14 760	15
CPI FIM					8.40	-1.17%	15 885	1 900
ENERGOAQUA	2 400.00	+9.09%	48 000	20	2 400.00	0.00%	16 800	7
VIG	543.00	+1.02%	2 752 574	5 078	539.50	0.00%	29 673	55
APPLE INC.					3 200.00	0.00%	32 000	10
NOKIA CORP.	106.00	-5.69%	130 062	1 227	103.50	-3.27%	32 345	310
MCDONALDS CORP.					4 810.00	+0.52%	52 970	11
DEUTSCHE TELEKOM	390.00	0.00%	0	0	407.40	+2.40%	81 078	200
KOFOLA CS	222.00	0.00%	303 498	1 369	223.00	0.00%	91 207	409
PFNONWOVENS	666.00	-0.60%	939 730	1 405	670.00	0.00%	113 230	169
MICROSOFT CORP.					5 150.00	+1.57%	139 785	27
STOCK	65.80	+0.61%	348 485	5 275	65.10	+0.30%	193 455	2 955
CETV	96.70	+0.73%	5 816 535	60 526	95.70	-0.42%	321 369	3 360
ERSTE GROUP BANK A	533.00	+0.57%	28 090 327	52 608	533.00	0.00%	338 192	632
VOLKSWAGEN AG					3 937.00	-0.68%	350 500	89
PHILIP MORRIS ČR A	13 420.00	+0.30%	6 675 960	496	13 400.00	0.00%	415 820	31
‹‹ First 60     Next 20 ›