Top number of shares per day, The Prague Stock Exchange dne 3.9.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.9.2020 8.9.2020 7.9.2020 4.9.2020 3.9.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.9.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 55.30 | +0.18% | 30 135 166 | 545 554 | 55.10 | -0.36% | 728 538 | 13 175 | ||||||
ČEZ | 450.00 | -0.22% | 79 786 439 | 176 780 | 452.50 | -0.55% | 1 572 246 | 3 458 | ||||||
KOMERČNÍ BANKA | 522.00 | +0.19% | 38 536 001 | 73 361 | 528.00 | 0.00% | 843 575 | 1 592 | ||||||
CETV | 96.70 | +0.73% | 5 816 535 | 60 526 | 95.70 | -0.42% | 321 369 | 3 360 | ||||||
ERSTE GROUP BANK A | 533.00 | +0.57% | 28 090 327 | 52 608 | 533.00 | 0.00% | 338 192 | 632 | ||||||
AVAST | 162.90 | -0.79% | 2 047 401 | 12 442 | 165.00 | -0.30% | 3 300 | 20 | ||||||
O2 C.R. | 220.50 | -0.45% | 2 063 151 | 9 322 | 221.00 | -0.23% | 1 198 561 | 5 400 | ||||||
STOCK | 65.80 | +0.61% | 348 485 | 5 275 | 65.10 | +0.30% | 193 455 | 2 955 | ||||||
VIG | 543.00 | +1.02% | 2 752 574 | 5 078 | 539.50 | 0.00% | 29 673 | 55 | ||||||
PFNONWOVENS | 666.00 | -0.60% | 939 730 | 1 405 | 670.00 | 0.00% | 113 230 | 169 | ||||||
KOFOLA CS | 222.00 | 0.00% | 303 498 | 1 369 | 223.00 | 0.00% | 91 207 | 409 | ||||||
NOKIA CORP. | 106.00 | -5.69% | 130 062 | 1 227 | 103.50 | -3.27% | 32 345 | 310 | ||||||
EB DAX TS7 | 605.22 | -2.54% | 609 350 | 1 000 | ||||||||||
EB EURCZK TS16 | 18.58 | -4.57% | 20 430 | 1 000 | ||||||||||
EB WTI TL20 | 474.47 | -4.63% | 465 330 | 990 | ||||||||||
PHOTON ENERGY | 95.00 | 0.00% | 85 500 | 900 | ||||||||||
EB OMV TL03 | 21.80 | +4.06% | 14 885 | 680 | ||||||||||
PHILIP MORRIS ČR A | 13 420.00 | +0.30% | 6 675 960 | 496 | 13 400.00 | 0.00% | 415 820 | 31 | ||||||
RMS MEZZANINE | 0.65 | 0.00% | 192 | 295 | 0.70 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 98.00 | +0.51% | 1 473 281 | 232 | ||||||||||
EPH 4,50/25 | 100.00 | 0.00% | 1 248 438 | 125 | ||||||||||
ORLEN | 303.90 | +1.67% | 19 754 | 65 | ||||||||||
TMR | 990.00 | -1.00% | 56 430 | 57 | ||||||||||
OMV | 711.40 | -3.21% | 35 570 | 50 | ||||||||||
SHELL | 336.30 | +0.99% | 16 856 | 50 | ||||||||||
UNIQA INS | 147.10 | -3.22% | 6 620 | 45 | ||||||||||
EB WTI IC03 | 634.19 | -2.35% | 25 545 | 40 | ||||||||||
HEUREKA 5,25/25 | 100.50 | -0.50% | 352 924 | 35 | ||||||||||
ENERGOAQUA | 2 400.00 | +9.09% | 48 000 | 20 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
SAZKA GR. 5,20/24 | 103.00 | +0.49% | 154 153 | 15 | ||||||||||
J&T BANKA 10% PERP | 106.00 | +0.95% | 106 000 | 1 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 30 147 | 1 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 26.52 | -3.28% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.24 | -0.94% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.47 | -0.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 22.18 | +2.88% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.44 | -1.53% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.92 | +4.20% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 602.19 | +1.43% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 66.81 | +2.96% | 0 | 0 | ||||||||||
EB DAI TS04 | 44.01 | -3.42% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.62 | -1.96% | 0 | 0 | ||||||||||
EB CEZ TS08 | 13.00 | +1.17% | 0 | 0 | ||||||||||
EB CEZ TL11 | 19.83 | -0.50% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.55 | -0.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.94 | -0.40% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.30 | -1.14% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.30 | -0.38% | 0 | 0 | ||||||||||
EB BMW TS04 | 20.46 | -13.42% | 0 | 0 | ||||||||||
EB BMW TS02 | 78.62 | -3.68% | 0 | 0 | ||||||||||
EB BMW TL03 | 64.25 | +5.60% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 041.66 | -0.29% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 134.96 | -10.55% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 393.76 | +4.66% | 0 | 0 | ||||||||||
|