The Prague Stock Exchange and RM-System - daily results dne 3.9.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.9.2021  8.9.2021  7.9.2021  6.9.2021 3.9.2021

The Prague Sotck Exchange and RM-System - daily results - 3.9.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	175.80	+0.17%	2 109 480	12 047	175.40	-0.34%	202 210	1 151
COLT CZ GROUP SE	474.00	+0.64%	961 205	2 028	479.00	+1.05%	266 184	558
ČEZ	684.50	+0.37%	68 950 934	100 977	685.50	+0.29%	2 018 449	2 948
DEUTSCHE BANK AG	269.00	+0.15%	263 619	976	272.00	+0.36%	67 800	250
DEUTSCHE TELEKOM	474.75	0.00%	0	0	453.20	-0.90%	251 200	550
E4U	113.00	-0.88%	10 961	97	119.00	0.00%	0	0
EMAN	92.00	0.00%	0	0	92.00	-2.12%	87 850	950
ENERGOAQUA	2 700.00	0.00%	0	0	2 800.00	0.00%	0	0
ERSTE GROUP BANK A	883.20	+0.59%	122 584 571	138 731	884.00	+0.91%	4 574 267	5 200
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	88.00	+2.32%	56 272	652
KOFOLA CS	329.00	+2.17%	9 024 562	27 360	332.00	+2.78%	3 171 475	9 591
KOMERČNÍ BANKA	828.00	-0.48%	102 420 047	123 519	828.00	-0.66%	1 749 603	2 101
MONETA MONEY BANK	89.00	0.00%	56 018 202	630 060	89.00	-0.22%	367 371	4 125
NOKIA CORP.	131.24	0.00%	0	0	130.60	+0.07%	91 360	700
O2 C.R.	262.00	0.00%	14 155 062	54 024	261.50	-0.38%	827 227	3 161
PHILIP MORRIS ČR A	15 720.00	+0.13%	5 400 460	343	15 760.00	+0.51%	424 320	27
‹‹ First 60     Next 20 ›