The Prague Stock Exchange and RM-System - daily results dne 3.9.2021
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 9.9.2021 8.9.2021 7.9.2021 6.9.2021 3.9.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 3.9.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL04 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
| EB ADIDAS TL03 | 126.26 | -11.33% | 173 794 | 1 350 | ||||||||||
| EB SILVER TS09 | 145.65 | -5.88% | 0 | 0 | ||||||||||
| EB CEZ TS11 | 6.61 | -5.71% | 0 | 0 | ||||||||||
| EB EGB TS09 | 16.98 | -4.98% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 26.51 | -4.85% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 693.41 | -4.50% | 0 | 0 | ||||||||||
| EB OMV TS03 | 16.77 | -3.51% | 191 122 | 12 000 | ||||||||||
| EB ADIDAS TL01 | 441.06 | -3.51% | 0 | 0 | ||||||||||
| EB RBI TS03 | 6.99 | -3.45% | 0 | 0 | ||||||||||
| EB SAP TL01 | 118.13 | -3.23% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.42 | -2.66% | 0 | 0 | ||||||||||
| EB DAX TL17 | 1 025.05 | -2.13% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 44.37 | -1.94% | 0 | 0 | ||||||||||
| EB WTI TS14 | 227.90 | -1.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 80.11 | -1.71% | 0 | 0 | ||||||||||
| HEINEKEN | 2 350.00 | -1.67% | 117 500 | 50 | ||||||||||
| EB WTI TL22 | 514.39 | -1.37% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 591.57 | -1.35% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 64.70 | -1.31% | 0 | 0 | ||||||||||
| ||||||||||||||
