Hi price, The Prague Stock Exchange dne 30.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
| EZ PRAHA | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
| ELEKTRÁRNY OPATOV. | 3 855.00 | -115.00% | 154 200 | 40 | 0.00% | 0 | 0 | |||||||
| PIVOVAR RADEGAST | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
| BVV BRNO | 3 760.00 | -39.00% | 75 200 | 20 | 3 800.00 | +4.00% | 7 600 | 2 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 44 520 | 12 | -3.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| ČECHOFRACHT | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
| PHILIP MORRIS ČR A | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
| SKLÁRNY KAVALIER | 3 005.00 | -66.00% | 42 070 | 14 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 000.00 | +16.00% | 330 000 | 110 | 3 002.00 | 0.00% | 78 032 | 26 | ||||||
| IP BANKA | 3 000.00 | -163.00% | 378 000 | 126 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
| METALIMEX | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
| ZÁPADOKÁMEN | 2 505.00 | 0.00% | 75 150 | 30 | -7.00% | 0 | 0 | |||||||
| KERAMIKA HOB | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
| SETUZA | 2 315.00 | -169.00% | 152 790 | 66 | -3.00% | 0 | 0 | |||||||
| DEZA | 2 150.00 | 0.00% | 236 500 | 110 | 2 100.00 | +2.00% | 21 000 | 10 | ||||||
| ČESKÁ ZBROJOVKA | 2 140.00 | -46.00% | 49 220 | 23 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
