Hi price, The Prague Stock Exchange dne 30.1.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ POJIŠŤOVNA | 4 950.00 | -168.00% | 356 400 | 72 | -7.00% | 0 | 0 | |||||||
EZ PRAHA | 4 570.00 | -43.00% | 685 500 | 150 | +1.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 3 855.00 | -115.00% | 154 200 | 40 | 0.00% | 0 | 0 | |||||||
PIVOVAR RADEGAST | 3 800.00 | 0.00% | 288 800 | 76 | 3 675.00 | 0.00% | 22 050 | 6 | ||||||
BVV BRNO | 3 760.00 | -39.00% | 75 200 | 20 | 3 800.00 | +4.00% | 7 600 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 710.00 | 0.00% | 44 520 | 12 | -3.00% | 0 | 0 | |||||||
RMS MEZZANINE | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
ČECHOFRACHT | 3 200.00 | +491.00% | 105 600 | 33 | 3 100.00 | +3.00% | 18 011 | 6 | ||||||
PHILIP MORRIS ČR A | 3 105.00 | +16.00% | 1 232 685 | 397 | +2.00% | 0 | 0 | |||||||
ŽIVNOSTENSKÁ BANKA | 3 100.00 | 0.00% | 192 200 | 62 | 3 040.00 | -2.00% | 6 080 | 2 | ||||||
SKLÁRNY KAVALIER | 3 005.00 | -66.00% | 42 070 | 14 | 0.00% | 0 | 0 | |||||||
ČOKOLÁDOVNY | 3 000.00 | +16.00% | 330 000 | 110 | 3 002.00 | 0.00% | 78 032 | 26 | ||||||
IP BANKA | 3 000.00 | -163.00% | 378 000 | 126 | 3 000.00 | 0.00% | 30 000 | 10 | ||||||
METALIMEX | 2 850.00 | +52.00% | 5 700 | 2 | 3 250.00 | -2.00% | 9 750 | 3 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 700.00 | +188.00% | 54 000 | 20 | 2 660.00 | +2.00% | 15 860 | 6 | ||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 75 150 | 30 | -7.00% | 0 | 0 | |||||||
KERAMIKA HOB | 2 330.00 | -291.00% | 6 990 | 3 | +4.00% | 0 | 0 | |||||||
SETUZA | 2 315.00 | -169.00% | 152 790 | 66 | -3.00% | 0 | 0 | |||||||
DEZA | 2 150.00 | 0.00% | 236 500 | 110 | 2 100.00 | +2.00% | 21 000 | 10 | ||||||
ČESKÁ ZBROJOVKA | 2 140.00 | -46.00% | 49 220 | 23 | -1.00% | 0 | 0 | |||||||
RAKO | 2 050.00 | 0.00% | 24 600 | 12 | 2 090.00 | +5.00% | 20 900 | 10 | ||||||
STOCK PLZEŇ | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
CUTISIN | 2 000.00 | -291.00% | 22 000 | 11 | 2 100.00 | -2.00% | 20 500 | 10 | ||||||
HOCHTIEF CZ A. S. | 2 000.00 | +152.00% | 342 000 | 171 | 1 850.00 | -8.00% | 14 800 | 8 | ||||||
POLYTECHNA | 2 000.00 | 0.00% | 10 000 | 5 | +3.00% | 0 | 0 | |||||||
TMP-TEL. MONTÁŽE | 2 000.00 | 0.00% | 206 000 | 103 | 1 980.00 | 0.00% | 95 040 | 48 | ||||||
METROSTAV | 1 980.00 | -100.00% | 9 900 | 5 | 2 000.00 | +5.00% | 20 000 | 10 | ||||||
PIVOVAR V.POPOVICE | 1 950.00 | 0.00% | 19 500 | 10 | 2 000.00 | -3.00% | 34 000 | 17 | ||||||
IPS SKANSKA | 1 910.00 | 0.00% | 382 000 | 200 | -1.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 900.00 | -500.00% | 3 800 | 2 | -2.00% | 0 | 0 | |||||||
POŠT.TISK.CENIN | 1 900.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KABLO ELEKTRO | 1 890.00 | 0.00% | 11 340 | 6 | -1.00% | 0 | 0 | |||||||
SEPAP ŠTĚTÍ | 1 845.00 | +193.00% | 494 460 | 268 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.CEMENT | 1 835.00 | -316.00% | 84 410 | 46 | 1 720.00 | -8.00% | 8 600 | 5 | ||||||
AGROBANKA | 1 810.00 | -498.00% | 1 009 980 | 558 | 1 905.00 | +3.00% | 43 815 | 23 | ||||||
BOHEMIA SEKT | 1 810.00 | 0.00% | 7 240 | 4 | 0.00% | 0 | 0 | |||||||
RAPID | 1 810.00 | -498.00% | 3 620 | 2 | 0.00% | 0 | 0 | |||||||
MILO OLOMOUC | 1 740.00 | 0.00% | 179 220 | 103 | 1 700.00 | +3.00% | 115 737 | 68 | ||||||
IMPERIAL K.VARY | 1 710.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽĎAS | 1 705.00 | -87.00% | 209 715 | 123 | 1 680.00 | +1.00% | 24 503 | 15 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 1 700.00 | -58.00% | 107 100 | 63 | 1 660.00 | 0.00% | 23 000 | 14 | ||||||
HOTEL ESPLANADE | 1 700.00 | 0.00% | 1 700 | 1 | +3.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 700.00 | -285.00% | 103 700 | 61 | 1 556.50 | -4.00% | 18 678 | 12 | ||||||
TEPLÁRNY KARVINÁ | 1 695.00 | -29.00% | 8 475 | 5 | +2.00% | 0 | 0 | |||||||
LIGNA PRAHA | 1 620.00 | +451.00% | 11 340 | 7 | 0.00% | 0 | 0 | |||||||
ETA | 1 615.00 | -471.00% | 67 830 | 42 | 1 615.00 | -5.00% | 9 690 | 6 | ||||||
GAMA | 1 615.00 | 0.00% | 54 910 | 34 | -3.00% | 0 | 0 | |||||||
CALOFRIG BOROVANY | 1 600.00 | -476.00% | 12 800 | 8 | 0.00% | 0 | 0 | |||||||
PIVOV.STAROBRNO | 1 600.00 | 0.00% | 70 400 | 44 | 1 482.50 | -2.00% | 8 780 | 6 | ||||||
MADETA | 1 580.00 | -424.00% | 158 000 | 100 | +1.00% | 0 | 0 | |||||||
ZPS ZLÍN | 1 570.00 | -484.00% | 25 120 | 16 | 1 690.00 | +7.00% | 25 350 | 15 | ||||||
DOBRUŠSKÉ STROJÍR. | 1 505.00 | 0.00% | 81 270 | 54 | +2.00% | 0 | 0 | |||||||
SEVT | 1 505.00 | +134.00% | 12 040 | 8 | +5.00% | 0 | 0 | |||||||
IF RYCHLÉHO VÝNOSU | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
SPOJENÉ KARTÁČOVNY | 1 460.00 | -488.00% | 0 | 0 | 1 402.00 | 0.00% | 14 020 | 10 | ||||||
VODNÍ STAVBY | 1 440.00 | 0.00% | 437 760 | 304 | 1 340.00 | -4.00% | 92 360 | 70 | ||||||
TEPLÁRNA OTROKOV. | 1 400.00 | -140.00% | 253 400 | 181 | 1 402.50 | 0.00% | 16 830 | 12 | ||||||
BASK | 1 395.00 | -445.00% | 8 370 | 6 | 1 520.00 | -5.00% | 3 040 | 2 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 380.00 | -482.00% | 772 800 | 560 | 1 350.00 | -2.00% | 414 761 | 297 | ||||||
KB LIKÉR | 1 350.00 | +227.00% | 24 300 | 18 | +3.00% | 0 | 0 | |||||||
|