Top number of shares per day, RM System dne 30.1.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 207.00 | +485.00% | 1 932 345 | 9 335 | 207.50 | +3.00% | 529 982 | 2 640 | ||||||
| KOMERČNÍ BANKA IF | 521.00 | 0.00% | 2 842 576 | 5 456 | 510.00 | 0.00% | 697 109 | 1 385 | ||||||
| ALFA - INVEST | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
| ČKD PRAHA HOLDING | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| SPOŘITELNÍ PRIVAT. | 428.00 | -425.00% | 1 284 856 | 3 002 | 447.00 | -4.00% | 266 621 | 606 | ||||||
| P.I.F. | 455.00 | 0.00% | 992 355 | 2 181 | 444.00 | -1.00% | 266 131 | 598 | ||||||
| HARVARD.PRŮM.HOLD. | 603.00 | 0.00% | 1 503 882 | 2 494 | 594.00 | -1.00% | 322 066 | 545 | ||||||
| ČESKÁ SPOŘITELNA | 290.00 | -102.00% | 1 139 990 | 3 931 | 301.00 | 0.00% | 162 870 | 523 | ||||||
| HARV.SPOL.FINANČNÍ | 585.00 | -101.00% | 962 910 | 1 646 | 579.00 | 0.00% | 284 220 | 495 | ||||||
| SG - INDUSTRY | 320.00 | -92.00% | 432 960 | 1 353 | 325.00 | -6.00% | 152 116 | 478 | ||||||
| PPF INVEST.HOLDING | 291.00 | -102.00% | 249 096 | 856 | 275.00 | 0.00% | 110 609 | 397 | ||||||
| ELEKTRÁRNA KOLÍN | 951.00 | +496.00% | 285 300 | 300 | 930.00 | +5.00% | 355 020 | 393 | ||||||
| ŽOSKA | 0 | 0 | 156.00 | -10.00% | 59 308 | 380 | ||||||||
| IF RYCHLÉHO VÝNOSU | 1 465.00 | 0.00% | 2 935 860 | 2 004 | 1 430.00 | 0.00% | 523 223 | 367 | ||||||
| AVIA | 325.00 | -151.00% | 293 150 | 902 | 410.00 | -3.00% | 161 466 | 366 | ||||||
| SLEZAN FRÝDEK-MÍS. | 290.00 | +104.00% | 180 090 | 621 | 290.00 | +2.00% | 104 085 | 363 | ||||||
| ZBROJOVKA VSETÍN | 225.00 | -217.00% | 56 475 | 251 | 230.00 | +6.00% | 79 492 | 330 | ||||||
| BOHEMIA CRYS.GROUP | 197.00 | 0.00% | 68 556 | 348 | 195.00 | -3.00% | 56 827 | 299 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 380.00 | -482.00% | 772 800 | 560 | 1 350.00 | -2.00% | 414 761 | 297 | ||||||
| RIF | 600.00 | -16.00% | 159 600 | 266 | 580.00 | -2.00% | 162 558 | 272 | ||||||
| ||||||||||||||
