The Prague Stock Exchange and RM-System - daily results dne 30.1.1996

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1996  2.2.1996  1.2.1996  31.1.1996 30.1.1996

The Prague Sotck Exchange and RM-System - daily results - 30.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROZET Č.BUDĚJ.	294.00	+5.00%	0	0		+3.00%	0	0
BUZULUK KOMÁROV	630.00	+5.00%	0	0	629.00	+3.00%	17 113	29
CUKROVAR HODONÍN	28.35	+5.00%	0	0	29.50	0.00%	6 756	229
LOKOMOTIVKA PRAHA	89.25	+5.00%	6 248	70	81.00	+5.00%	2 025	25
ČKD SLANÝ	60.90	+5.00%	0	0	70.00	0.00%	5 250	75
FERONA	141.75	+5.00%	8 647	61	130.00	-2.00%	9 400	70
HMO LOGISTIKA OL	172.20	+5.00%	4 649	27	160.00	+2.00%	6 580	41
HMZ	120.75	+5.00%	6 279	52		+6.00%	0	0
CHRONOTECHNA	37.80	+5.00%	0	0	35.00	0.00%	1 155	33
INGSTAV OPAVA	199.50	+5.00%	0	0		+1.00%	0	0
JÄKL KARVINÁ	199.50	+5.00%	24 938	125	201.00	0.00%	8 602	42
JIHOČESKÉ LESY	173.25	+5.00%	0	0	171.00	-1.00%	8 542	50
LESY KRNOV	110.25	+5.00%	0	0		+10.00%	0	0
MORAVOLEN ŠUMPERK	64.05	+5.00%	3 074	48	53.00	-8.00%	530	10
ŘEMPO	36.75	+5.00%	3 785	103	31.00	+2.00%	6 126	200
SLUVIS PRAHA	33.18	+5.00%	0	0		+10.00%	0	0
SPALOVNA VYSOČANY	110.25	+5.00%	5 072	46		+6.00%	0	0
SVOBODA GRAF. ZÁV.	139.65	+5.00%	2 095	15	148.50	-3.00%	891	6
TANEX	89.25	+5.00%	6 069	68	100.00	0.00%	12 100	121
TESLA STRAŠNICE	47.25	+5.00%	0	0		+3.00%	0	0
‹‹ First 60     Next 20 ›