The Prague Stock Exchange and RM-System - daily results dne 30.1.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.1996 2.2.1996 1.2.1996 31.1.1996 30.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET Č.BUDĚJ. | 294.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| SVOBODA GRAF. ZÁV. | 139.65 | +5.00% | 2 095 | 15 | 148.50 | -3.00% | 891 | 6 | ||||||
| ŘEMPO | 36.75 | +5.00% | 3 785 | 103 | 31.00 | +2.00% | 6 126 | 200 | ||||||
| FERONA | 141.75 | +5.00% | 8 647 | 61 | 130.00 | -2.00% | 9 400 | 70 | ||||||
| MORAVOLEN ŠUMPERK | 64.05 | +5.00% | 3 074 | 48 | 53.00 | -8.00% | 530 | 10 | ||||||
| SLUVIS PRAHA | 33.18 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 630.00 | +5.00% | 0 | 0 | 629.00 | +3.00% | 17 113 | 29 | ||||||
| ČKD SLANÝ | 60.90 | +5.00% | 0 | 0 | 70.00 | 0.00% | 5 250 | 75 | ||||||
| HMZ | 120.75 | +5.00% | 6 279 | 52 | +6.00% | 0 | 0 | |||||||
| TANEX | 89.25 | +5.00% | 6 069 | 68 | 100.00 | 0.00% | 12 100 | 121 | ||||||
| INGSTAV OPAVA | 199.50 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZLÍNSKÁ DOPRAVNÍ | 61.95 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 172.20 | +5.00% | 4 649 | 27 | 160.00 | +2.00% | 6 580 | 41 | ||||||
| SPALOVNA VYSOČANY | 110.25 | +5.00% | 5 072 | 46 | +6.00% | 0 | 0 | |||||||
| TESLA STRAŠNICE | 47.25 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| TRANZA | 147.00 | +5.00% | 0 | 0 | 155.00 | +6.00% | 10 165 | 68 | ||||||
| JÄKL KARVINÁ | 199.50 | +5.00% | 24 938 | 125 | 201.00 | 0.00% | 8 602 | 42 | ||||||
| JIHOČESKÉ LESY | 173.25 | +5.00% | 0 | 0 | 171.00 | -1.00% | 8 542 | 50 | ||||||
| LESY KRNOV | 110.25 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 28.35 | +5.00% | 0 | 0 | 29.50 | 0.00% | 6 756 | 229 | ||||||
| LOKOMOTIVKA PRAHA | 89.25 | +5.00% | 6 248 | 70 | 81.00 | +5.00% | 2 025 | 25 | ||||||
| TRESO V-O OBU.ZLÍN | 176.40 | +5.00% | 5 292 | 30 | 190.00 | 0.00% | 11 400 | 60 | ||||||
| CHRONOTECHNA | 37.80 | +5.00% | 0 | 0 | 35.00 | 0.00% | 1 155 | 33 | ||||||
| ZBROJOVKA VSETÍN | 190.05 | +5.00% | 184 349 | 970 | 188.00 | +6.00% | 77 659 | 425 | ||||||
| ON SEMICONDUCT. CR | 179.60 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD AUTOBUSY PLZ. | 155.69 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVIVA | 82.68 | +4.99% | 1 654 | 20 | 81.50 | +3.00% | 1 060 | 13 | ||||||
| VIBA HAZLOV | 119.65 | +4.99% | 157 340 | 1 315 | 105.50 | -2.00% | 950 | 9 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 88.33 | +4.99% | 14 309 | 162 | 93.50 | -2.00% | 8 415 | 90 | ||||||
| TESLA JIHLAVA | 105.36 | +4.99% | 1 475 | 14 | -6.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 84.89 | +4.99% | 5 942 | 70 | 80.00 | +4.00% | 8 920 | 114 | ||||||
| MEDICAMENTA | 186.53 | +4.99% | 3 731 | 20 | 175.50 | -3.00% | 1 053 | 6 | ||||||
| ČKD HRAD.KRÁLOVÉ | 78.68 | +4.99% | 10 307 | 131 | +24.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 181.91 | +4.99% | 6 549 | 36 | 179.00 | +7.00% | 3 191 | 18 | ||||||
| JITONA | 153.96 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 104.00 | +4.99% | 0 | 0 | 101.00 | 0.00% | 4 332 | 44 | ||||||
| AGRA PŘELOUČ | 127.53 | +4.99% | 18 109 | 142 | -7.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 110.72 | +4.99% | 5 868 | 53 | -1.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 61.55 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 109.92 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 196.57 | +4.99% | 2 752 | 14 | 0.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 114.47 | +4.99% | 0 | 0 | 92.00 | +10.00% | 1 840 | 20 | ||||||
| ŠTI HOLDING | 174.06 | +4.99% | 0 | 0 | 186.00 | -2.00% | 19 604 | 108 | ||||||
| ČSAD BUS CHRUDIM | 85.09 | +4.99% | 9 700 | 114 | 80.00 | 0.00% | 1 520 | 19 | ||||||
| VINOFRUKT DUNAJOV. | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| MAGNET | 166.69 | +4.99% | 0 | 0 | 137.50 | -1.00% | 1 628 | 12 | ||||||
| PS PARDUBICE | 141.38 | +4.99% | 3 393 | 24 | 125.00 | -4.00% | 750 | 6 | ||||||
| NEMOHOLD | 138.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 76.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEZAS | 114.90 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 119.54 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 76.51 | +4.99% | 0 | 0 | 88.00 | 0.00% | 3 608 | 41 | ||||||
| TESLA LANŠKROUN | 86.42 | +4.99% | 1 815 | 21 | 82.00 | +4.00% | 19 202 | 217 | ||||||
| KERAMOST | 192.83 | +4.99% | 2 892 | 15 | +13.00% | 0 | 0 | |||||||
| REDASH | 151.24 | +4.99% | 10 284 | 68 | 140.00 | +6.00% | 1 796 | 13 | ||||||
| SM PLYNÁRENSKÁ | 1 370.00 | +4.98% | 415 110 | 303 | 1 314.00 | 0.00% | 17 460 | 14 | ||||||
| CHIRANA MODŘANY | 48.43 | +4.98% | 0 | 0 | 59.00 | +10.00% | 59 | 1 | ||||||
| PSG | 81.02 | +4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 74.53 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEVETA | 30.09 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
