The Prague Stock Exchange and RM-System - daily results dne 30.1.1998

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.1998  4.2.1998  3.2.1998  2.2.1998 30.1.1998

The Prague Sotck Exchange and RM-System - daily results - 30.1.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
FEZKO SERVIS	79.80	+5.00%	718	9	78.00	-1.21%	4 050	52
GENOSERVIS	630.00	+5.00%	0	0	0.00	0.00%	0	0
JITONA	42.00	+5.00%	4 032	96	0.00	+23.72%	0	0
MORSLEZS. PIVOVARY	30.45	+5.00%	0	0	30.00	0.00%	480	16
MS FOND (PIAS)	798.00	+5.00%	0	0
OSTROJ	85.26	+5.00%	4 775	56	72.40	-2.37%	4 561	63
VLNAP	28.35	+5.00%	0	0	28.00	+3.70%	560	20
ZBROJOVKA BRNO	55.86	+5.00%	0	0	67.00	-2.74%	2 077	31
VÁLCOVNY PLECHU	146.06	+4.99%	5 696	39	167.00	+5.78%	6 754	42
TEXTILANA	26.05	+4.99%	0	0	25.10	-2.78%	1 220	50
SEVT	161.15	+4.99%	322	2	0.00	0.00%	0	0
OLŠANSKÉ PAPÍRNY	43.76	+4.99%	0	0	47.00	+2.26%	1 880	40
ROCKWOOL PREFIZOL	154.70	+4.99%	2 166	14	162.00	-10.00%	1 296	8
SČ ENERGETIKA	2 206.00	+4.99%	68 386	31	2 077.50	+0.73%	62 176	30
VET ASSETS	192.25	+4.99%	0	0	210.20	+5.92%	57 902	269
JÄKL KARVINÁ	53.18	+4.99%	0	0	49.50	+4.45%	351	7
HOTEL FORUM PRAHA	125.98	+4.99%	504	4	125.00	-1.42%	6 208	50
OTAVA-PATRIA	190.54	+4.99%	0	0	0.00	+3.37%	0	0
KOLI HOLD. N.MĚSTO	114.47	+4.99%	0	0	0.00	+4.77%	0	0
GEOFYZIKA	73.68	+4.98%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›