The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 221.00 | -17.53% | 0 | 0 | ||||||
| BETA OLOMOUC | 130.90 | -16.88% | 0 | 0 | ||||||||||
| OL - INVEST | 146.10 | -14.46% | 0 | 0 | ||||||||||
| RAŠELINA | 125.40 | -13.81% | 0 | 0 | ||||||||||
| MOTORPAL | 167.80 | -11.68% | 3 859 | 23 | ||||||||||
| DAKO-CZ | 112.00 | -11.04% | 0 | 0 | ||||||||||
| SEVAC | 68.90 | -10.63% | 138 | 2 | ||||||||||
| VINIUM | 88.00 | -10.20% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 20.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 5 040 | 140 | ||||||
| SILNICE HORŠOV.TÝN | 90.00 | -10.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 450.00 | -10.00% | 0 | 0 | ||||||||||
| ORGREZ | 45.00 | -10.00% | 900 | 20 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 207.00 | -10.00% | 0 | 0 | ||||||||||
| SANITAS | 206.20 | -9.99% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 020.00 | 0.00% | 0 | 0 | 1 321.10 | -9.98% | 15 853 | 12 | ||||||
| S.P.M.B. | 208.40 | -9.97% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 261.60 | -9.97% | 0 | 0 | ||||||||||
| OSEVA UNI | 131.30 | -9.94% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 371.70 | -9.93% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 282.00 | -9.93% | 0 | 0 | ||||||||||
| ||||||||||||||
