The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN VE VYS. MÝTĚ | 45.20 | +18.01% | 0 | 0 | ||||||||||
| SUBTERRA | 244.90 | +16.50% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 30.90 | +15.73% | 0 | 0 | ||||||||||
| KAVOZ | 50.60 | +12.44% | 0 | 0 | ||||||||||
| BMT | 113.10 | +12.42% | 452 | 4 | ||||||||||
| VOD.A KAN.K.VARY | 470.00 | +10.95% | 0 | 0 | ||||||||||
| SVA | 51.00 | +10.86% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 73.70 | +10.49% | 1 474 | 20 | ||||||||||
| SPOJPROJEKT PRAHA | 464.50 | +10.01% | 0 | 0 | ||||||||||
| HANSON ČR | 605.00 | +10.00% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 105.60 | +10.00% | 1 056 | 10 | ||||||||||
| VÍNO MIKULOV | 165.00 | +10.00% | 825 | 5 | ||||||||||
| GUMÁRNY ZUBŘÍ | 88.00 | +10.00% | 4 048 | 46 | ||||||||||
| SIL.STAVITEL. PHA | 996.60 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 84.70 | +10.00% | 0 | 0 | ||||||||||
| LIGNA PRAHA | 366.60 | +9.99% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 165.10 | +9.99% | 660 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 302.70 | +9.99% | 0 | 0 | ||||||||||
| VÝZBROJNA PO | 573.30 | +9.99% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 331.60 | +9.98% | 663 | 2 | ||||||||||
| ||||||||||||||
