The Prague Stock Exchange and RM-System - daily results dne 30.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.2.2001 2.2.2001 1.2.2001 31.1.2001 30.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INTERHOTEL VORONĚŽ | 159.90 | +9.97% | 1 600 | 11 | ||||||||||
RYBÁŘSTVÍ TELČ | 161.00 | +9.97% | 0 | 0 | ||||||||||
TEPLÁRNA STRAKON. | 364.80 | +9.97% | 0 | 0 | ||||||||||
VINOFRUKT DUNAJOV. | 37.50 | +9.97% | 0 | 0 | ||||||||||
PRÁD.A ČIST.NÁCHOD | 253.80 | +9.96% | 0 | 0 | ||||||||||
HYDROPROJEKT | 217.40 | +9.96% | 0 | 0 | ||||||||||
ČESKOMOR.PRŮM.KAM. | 57.40 | +9.96% | 0 | 0 | ||||||||||
RESONANČNÍ PILA | 129.20 | +9.95% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 91.70 | +9.95% | 2 751 | 30 | ||||||||||
ZZN SVITAVY | 50.80 | +9.95% | 0 | 0 | ||||||||||
OSTROJ | 13.02 | 0.00% | 0 | 0 | 18.80 | +9.94% | 0 | 0 | ||||||
PLOMA | 101.80 | +9.93% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 70.80 | +9.93% | 45 509 | 660 | ||||||||||
BOHEMIA-LÁZNĚ | 582.60 | +9.90% | 2 330 | 4 | ||||||||||
KAPITÁL HOLDING | 110.00 | +9.89% | 48 894 | 480 | ||||||||||
JIHOČESKÉ TISKÁRNY | 649.50 | +9.87% | 0 | 0 | ||||||||||
THRALL VAGONKA ST. | 26.70 | +9.87% | 3 053 | 115 | ||||||||||
PRAGA LOUNY | 41.20 | +9.86% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 71.30 | +9.86% | 0 | 0 | ||||||||||
PARKHOTEL GOLF ML | 92.60 | +9.84% | 0 | 0 | ||||||||||
|