The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.80 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.30 | -1.25% | 20 421 | 235 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 3 618 | 60 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
| ALMET | 630.20 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 238.40 | +6.19% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.70 | -1.83% | 8 614 | 316 | ||||||
| AQUASERV | 667.30 | +1.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| ATAS NÁCHOD | 117.10 | +1.21% | 0 | 0 | ||||||||||
| AVIA | 11.70 | +1.73% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 174.00 | +0.51% | 5 220 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 580.50 | -13.35% | 27 465 | 45 | ||||||||||
| ||||||||||||||
