The Prague Stock Exchange and RM-System - daily results dne 30.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2002 4.2.2002 1.2.2002 31.1.2002 30.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 652.50 | -1.06% | 523 916 | 803 | 640.00 | -3.03% | 201 002 | 313 | ||||||
| ADAMOVSKÉ STROJ. | 42.00 | 0.00% | 0 | 0 | 57.10 | +0.17% | 228 | 4 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 118.80 | +10.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.30 | -1.25% | 20 421 | 235 | ||||||||||
| AKRO OPF PROG.SPOL | 60.40 | +0.49% | 3 618 | 60 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 70.00 | 0.00% | 630 | 9 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.00 | +7.69% | 2 716 | 388 | ||||||
| ALMET | 630.20 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 238.40 | +6.19% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 0 | 0 | 26.70 | -1.83% | 8 614 | 316 | ||||||
| AQUASERV | 667.30 | +1.75% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 15.94 | 0.00% | 0 | 0 | 23.20 | +9.95% | 7 064 | 305 | ||||||
| ATAS NÁCHOD | 117.10 | +1.21% | 0 | 0 | ||||||||||
| AVIA | 11.70 | +1.73% | 0 | 0 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 174.00 | +0.51% | 5 220 | 30 | ||||||||||
| B.G.M. HOLDING | 170.00 | 0.00% | 12 240 | 72 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 580.50 | -13.35% | 27 465 | 45 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 214.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 533.70 | -3.31% | 51 368 | 96 | ||||||||||
| BIOPHARM VÚBVL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| BMT | 122.40 | +5.97% | 979 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.50 | -0.49% | 18 372 | 182 | ||||||||||
| BOHEMIA-LÁZNĚ | 598.90 | +9.99% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 201.10 | -9.04% | 2 011 | 10 | ||||||||||
| BRISTOL | 210.20 | -9.00% | 3 153 | 15 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 550.10 | +1.49% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 405.00 | +0.99% | 0 | 0 | ||||||||||
| CEMOS | 93.80 | +9.96% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 4 000 | 100 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONCORDIA INV.IF | 161.10 | -2.36% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | +0.21% | 928 | 20 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 500.00 | -7.57% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEDOK | 98.10 | +9.97% | 392 | 4 | ||||||||||
| ČECHOFRACHT | 1 700.10 | 0.00% | 5 100 | 3 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 305.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 944.00 | 0.00% | 3 200 000 | 1 000 | 3 250.00 | -5.24% | 128 400 | 39 | ||||||
| ČESKÁ SPOŘITELNA | 323.50 | -0.74% | 269 818 452 | 836 020 | 324.90 | -0.36% | 89 106 | 278 | ||||||
| ČESKÁ SPR.NEMOVIT. | 72.00 | -4.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 405.50 | 0.00% | 0 | 0 | 428.00 | +0.91% | 7 704 | 18 | ||||||
| ČESKÉ RADIOKOMUN. | 375.30 | -1.63% | 24 664 921 | 65 774 | 372.70 | -3.49% | 321 585 | 848 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 66.30 | 0.00% | 1 591 | 24 | ||||||||||
| ČESKOMORAVSKÁ INV. | 45.00 | +1.35% | 1 350 | 30 | ||||||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 255.00 | -1.18% | 139 666 | 110 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 27.30 | +3.01% | 0 | 0 | ||||||
| ČEZ | 79.56 | +0.39% | 40 902 039 | 520 602 | 79.10 | -0.37% | 1 360 717 | 17 202 | ||||||
| ||||||||||||||
