The Prague Stock Exchange and RM-System - daily results dne 30.1.2002

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2002  4.2.2002  1.2.2002  31.1.2002 30.1.2002

The Prague Sotck Exchange and RM-System - daily results - 30.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BESKYDSKÁ STAVEBNÍ					214.00	0.00%	0	0
BIOCEL					533.70	-3.31%	51 368	96
BIOPHARM VÚBVL					990.00	0.00%	0	0
BMT					122.40	+5.97%	979	8
BOHEMIA CRYS.GROUP					100.50	-0.49%	18 372	182
BOHEMIA-LÁZNĚ					598.90	+9.99%	0	0
BRISK TÁBOR					201.10	-9.04%	2 011	10
BRISTOL					210.20	-9.00%	3 153	15
BRNĚN.VODÁR.A KAN.					550.10	+1.49%	0	0
CEMBRIT MORAVIA					405.00	+0.99%	0	0
CEMOS					93.80	+9.96%	0	0
CIMEX KONCERN					110.00	0.00%	0	0
CIMEX KONCERN					40.00	0.00%	4 000	100
CITILEAS. 10,45/03	110.79	0.00%	0	0	100 000.00	0.00%	0	0
CONCORDIA INV.IF					161.10	-2.36%	0	0
CONSUS IF					46.40	+0.21%	928	20
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›