The Prague Stock Exchange and RM-System - daily results dne 30.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2003  4.2.2003  3.2.2003  31.1.2003 30.1.2003

The Prague Sotck Exchange and RM-System - daily results - 30.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	65.10	0.00%	0	0	73.40	-8.25%	1 839	25
ALIACHEM	7.40	0.00%	0	0	7.80	0.00%	842	108
APOLLÓN HOLDING	97.65	+5.00%	0	0	102.10	-1.82%	61 113	571
ARCELORMITTAL	76.00	0.00%	0	0	80.20	-4.97%	2 886	36
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.20	+0.02%	2 703	7
ČESKÁ POJIŠŤOVNA	4 330.00	0.00%	0	0	4 311.00	-2.14%	8 622	2
ČESKÁ ZBROJOVKA	351.60	0.00%	0	0	563.10	+2.17%	0	0
ČESKÉ RADIOKOMUN.	206.50	-0.34%	6 401 808	30 857	210.00	+2.43%	230 720	1 100
ČEZ	89.09	-0.28%	33 887 651	379 892	88.70	-0.22%	281 002	3 170
ČKA 5,05/07	99.50	0.00%	11 052 639	1 000	10 000.00	0.00%	0	0
ČMD	60.00	0.00%	0	0	76.90	-5.64%	9 184	115
EIB 6,50/15	100.00	0.00%	1 367 713 444	10 800	100 000.00	0.00%	0	0
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	-7.06%	200 000	20
HZL RBCZ 7,50/06	109.00	0.00%	0	0	11 675.50	0.00%	91 880	8
JÁCHYMOV PM	648.00	0.00%	0	0	665.00	-0.76%	9 975	15
JČ ENERGETIKA	2 381.00	0.00%	0	0	2 490.00	+0.40%	4 980	2
JUTA	1 185.00	0.00%	0	0	2 200.00	-4.34%	17 800	8
KABLO ELEKTRO	1 969.00	+4.96%	0	0	2 304.00	0.00%	13 824	6
KB 8,00/04	95.00	0.00%	166 775 000	15 000	10 850.00	0.00%	0	0
KOMERČNÍ BANKA	2 070.00	+2.02%	262 248 460	127 997	2 080.30	+3.48%	774 117	374
‹‹ First 60     Next 20 ›