The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 106.40 | +17.96% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 119.90 | +10.00% | 0 | 0 | ||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +10.00% | 809 | 7 | ||||||||||
| UNION BANKA | 480.40 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 308.70 | +9.97% | 4 631 | 15 | ||||||||||
| ZZN POLABÍ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 763.10 | +8.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.80 | +8.43% | 15 818 | 81 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 759.80 | +8.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.50 | +7.91% | 4 777 | 34 | ||||||||||
| BELAGRA | 259.70 | +7.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.00 | +6.43% | 23 652 | 146 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | +5.99% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 337.50 | +5.53% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.10 | +5.27% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 462.20 | +4.75% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 100 540 | 63 | ||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 208.50 | +4.25% | 0 | 0 | ||||||
| SELGEN | 255.00 | +4.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 070.00 | +2.02% | 262 248 460 | 127 997 | 2 080.30 | +3.48% | 774 117 | 374 | ||||||
| ||||||||||||||
