The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 106.40 | +17.96% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 115.50 | +10.00% | 809 | 7 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 119.90 | +10.00% | 0 | 0 | ||||||
| UNION BANKA | 480.40 | +9.98% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 308.70 | +9.97% | 4 631 | 15 | ||||||||||
| ZZN POLABÍ | 48.60 | +9.95% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 763.10 | +8.54% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 201.80 | +8.43% | 15 818 | 81 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 759.80 | +8.07% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 140.50 | +7.91% | 4 777 | 34 | ||||||||||
| BELAGRA | 259.70 | +7.18% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 162.00 | +6.43% | 23 652 | 146 | ||||||||||
| VČ ENERGETIKA | 1 535.00 | 0.00% | 0 | 0 | 1 855.10 | +5.99% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 337.50 | +5.53% | 0 | 0 | ||||||||||
| KOVOSVIT | 421.10 | +5.27% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 462.20 | +4.75% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 620.00 | +4.50% | 100 540 | 63 | ||||||
| METROSTAV | 195.00 | 0.00% | 0 | 0 | 208.50 | +4.25% | 0 | 0 | ||||||
| SELGEN | 255.00 | +4.08% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 070.00 | +2.02% | 262 248 460 | 127 997 | 2 080.30 | +3.48% | 774 117 | 374 | ||||||
| METRA BLANSKO | 34.20 | +3.32% | 445 | 13 | ||||||||||
| OKD | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 206.50 | -0.34% | 6 401 808 | 30 857 | 210.00 | +2.43% | 230 720 | 1 100 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 934.60 | +2.39% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 22.60 | +2.26% | 45 200 | 2 000 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | +2.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 406.10 | +2.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 682.50 | +1.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 540.60 | +1.78% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 17 600 | 200 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 2 130 | 361 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 115.50 | +1.68% | 0 | 0 | ||||||
| O2 C.R. | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||||
| UNIPETROL | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
| MEOPTA PŘEROV | 100.00 | +2.84% | 11 000 | 110 | 102.00 | +1.49% | 14 334 | 141 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 014.50 | +1.24% | 0 | 0 | ||||||||||
| NKT CABLES | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
| ČKD KUTNÁ HORA | 365.00 | +1.05% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 274.10 | +0.95% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 261.00 | +0.79% | 0 | 0 | ||||||||||
| PARAMO | 380.00 | 0.00% | 0 | 0 | 470.00 | +0.75% | 20 809 | 45 | ||||||
| Holcim (Česko) | 2 205.00 | +5.00% | 0 | 0 | 2 477.80 | +0.72% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 322.50 | +0.68% | 0 | 0 | ||||||
| RAŠELINA | 328.20 | +0.67% | 2 626 | 8 | ||||||||||
| K-T-V INVEST | 330.00 | -7.12% | 1 980 | 6 | 335.00 | +0.60% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 514.00 | +0.51% | 12 566 | 5 | ||||||||||
| CONSUS IF | 42.30 | +0.47% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 616.00 | +0.47% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 080.00 | +0.45% | 137 390 | 128 | ||||||||||
| IF OBCHODU | 1 205.00 | +0.41% | 25 293 | 21 | ||||||||||
| JČ ENERGETIKA | 2 381.00 | 0.00% | 0 | 0 | 2 490.00 | +0.40% | 4 980 | 2 | ||||||
| ČSKD - INTRANS | 79.60 | +0.37% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 80.00 | +0.37% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 174.00 | +0.34% | 5 220 | 30 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 59.10 | +0.33% | 0 | 0 | ||||||
| MILETA | 63.30 | +0.31% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 807.00 | +0.23% | 0 | 0 | ||||||
| ||||||||||||||
