The Prague Stock Exchange and RM-System - daily results dne 30.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2003 4.2.2003 3.2.2003 31.1.2003 30.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METRA BLANSKO | 34.20 | +3.32% | 445 | 13 | ||||||||||
| OKD | 107.20 | +5.00% | 0 | 0 | 128.00 | +2.72% | 59 919 | 465 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 60.00 | +2.56% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 206.50 | -0.34% | 6 401 808 | 30 857 | 210.00 | +2.43% | 230 720 | 1 100 | ||||||
| JM ENERGETIKA | 2 535.00 | 0.00% | 0 | 0 | 2 934.60 | +2.39% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 22.60 | +2.26% | 45 200 | 2 000 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 400.00 | +2.18% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | +2.17% | 0 | 0 | ||||||
| MADETA | 379.00 | 0.00% | 0 | 0 | 406.10 | +2.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 333.00 | -4.86% | 33 300 | 100 | 322.30 | +1.96% | 6 442 | 20 | ||||||
| FINOP HOLDING | 600.00 | 0.00% | 0 | 0 | 682.50 | +1.85% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 540.60 | +1.78% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 88.00 | +1.73% | 17 600 | 200 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 2 130 | 361 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 115.50 | +1.68% | 0 | 0 | ||||||
| O2 C.R. | 275.00 | +1.63% | 75 790 681 | 279 960 | 270.20 | +1.65% | 441 872 | 1 636 | ||||||
| UNIPETROL | 37.79 | -0.29% | 14 286 144 | 377 848 | 37.70 | +1.61% | 92 647 | 2 499 | ||||||
| MEOPTA PŘEROV | 100.00 | +2.84% | 11 000 | 110 | 102.00 | +1.49% | 14 334 | 141 | ||||||
| ČSAD Č. BUDĚJOVICE | 1 014.50 | +1.24% | 0 | 0 | ||||||||||
| NKT CABLES | 750.00 | +2.74% | 1 500 | 2 | 751.20 | +1.07% | 6 758 | 9 | ||||||
| ||||||||||||||
