The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
| KABELOVNA DĚČÍN | 1 505.00 | +0.46% | 3 010 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
| ODKOLEK | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
| B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||||
| JIHOSTROJ | 94.10 | -9.95% | 471 | 5 | ||||||||||
| HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||||
| MOTORPAL | 320.00 | +2.56% | 3 200 | 10 | ||||||||||
| STAROROL.PORCELÁN | 254.00 | -4.40% | 2 540 | 10 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
| JÄKL KARVINÁ | 868.00 | +8.48% | 10 741 | 13 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
| TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
| ŽPSV UH. OSTROH | 1 300.00 | +12.48% | 18 200 | 14 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
| ||||||||||||||
