Top number of shares per day, RM System dne 30.1.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 21.50 | -2.27% | 129 396 | 5 863 | ||||||||||
ON SEMICONDUCT. CR | 14.20 | +0.70% | 51 950 | 3 792 | ||||||||||
ČEZ | 150.20 | +0.71% | 328 161 590 | 2 194 341 | 149.50 | +0.33% | 528 012 | 3 537 | ||||||
VET ASSETS | 19.38 | 0.00% | 0 | 0 | 18.00 | -0.55% | 58 464 | 3 262 | ||||||
ARCELORMITTAL | 575.00 | +5.12% | 2 314 751 | 4 045 | 589.60 | +7.20% | 1 758 704 | 3 036 | ||||||
UNIPETROL | 68.20 | -0.07% | 33 905 149 | 497 985 | 68.60 | +1.03% | 201 277 | 2 952 | ||||||
ČMD | 182.00 | 0.00% | 0 | 0 | 192.10 | +0.57% | 227 893 | 1 193 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 7 095 000 | 946 | ||||||||||
TATRA | 45.00 | -10.00% | 67 500 | 1 500 | 43.00 | -4.44% | 34 234 | 789 | ||||||
OKD | 283.00 | 0.00% | 0 | 0 | 303.00 | -0.65% | 211 762 | 702 | ||||||
ČESKÉ RADIOKOMUN. | 340.80 | +0.18% | 3 167 147 | 9 302 | 334.40 | -2.50% | 139 622 | 417 | ||||||
SOKOLOVSKÁ UHELNÁ | 621.00 | 0.00% | 0 | 0 | 622.00 | -0.01% | 224 074 | 354 | ||||||
KOMERČNÍ BANKA | 2 611.00 | -0.15% | 614 109 127 | 235 068 | 2 590.40 | -0.36% | 907 263 | 348 | ||||||
O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
ALIACHEM | 12.16 | 0.00% | 0 | 0 | 15.30 | -1.92% | 3 550 | 232 | ||||||
HYPOTEČNÍ BANKA | 1 225.00 | 0.00% | 240 000 | 200 | ||||||||||
SPOLEK CH.HUT.VÝR. | 165.00 | +3.13% | 97 350 | 590 | 169.00 | -0.58% | 24 832 | 151 | ||||||
AKRO OPF PROG.SPOL | 167.60 | +0.53% | 15 912 | 90 | ||||||||||
AKRO OPF GLOBAL. | 182.60 | +0.10% | 16 434 | 90 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||||
SILON | 680.00 | 0.00% | 57 360 | 86 | ||||||||||
SPOLANA | 78.22 | 0.00% | 0 | 0 | 96.00 | +19.55% | 5 760 | 60 | ||||||
PARAMO | 471.10 | 0.00% | 0 | 0 | 535.00 | +4.79% | 29 960 | 56 | ||||||
ŽOS NYMBURK | 44.50 | 0.00% | 2 403 | 54 | ||||||||||
B.G.M. CAPITAL | 361.00 | -1.90% | 18 411 | 51 | ||||||||||
LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 651.70 | +0.07% | 32 565 | 50 | ||||||
SEVEROČESKÉ DOLY | 1 150.00 | -0.09% | 5 750 | 5 | 1 152.10 | -2.36% | 58 156 | 50 | ||||||
SUBTERRA | 1 016.10 | +1.70% | 46 741 | 46 | ||||||||||
KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||||
TRANZA | 119.20 | -1.65% | 3 576 | 30 | ||||||||||
ČKD KUTNÁ HORA | 388.80 | 0.00% | 10 616 | 28 | ||||||||||
RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
ŠMERAL BRNO | 166.00 | -4.04% | 3 320 | 20 | ||||||||||
ALIACHEM | 149.50 | +4.91% | 8 223 | 55 | 153.50 | -4.06% | 2 916 | 19 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | +1.00% | 17 996 | 18 | ||||||||||
OSTROJ | 216.70 | 0.00% | 3 467 | 16 | ||||||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.90% | 164 250 | 15 | ||||||
TOMA | 162.00 | 0.00% | 0 | 0 | 186.40 | -6.80% | 2 610 | 14 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
ŽPSV UH. OSTROH | 1 300.00 | +12.48% | 18 200 | 14 | ||||||||||
ČESKÁ POJIŠŤOVNA | 9 700.00 | 0.00% | 0 | 0 | 10 340.00 | +4.97% | 130 740 | 13 | ||||||
JÄKL KARVINÁ | 868.00 | +8.48% | 10 741 | 13 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 730.00 | -1.35% | 8 760 | 12 | ||||||
MOTORPAL | 320.00 | +2.56% | 3 200 | 10 | ||||||||||
STAROROL.PORCELÁN | 254.00 | -4.40% | 2 540 | 10 | ||||||||||
HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||||
JIHOSTROJ | 94.10 | -9.95% | 471 | 5 | ||||||||||
B.G.M. HOLDING | 317.00 | -5.42% | 1 268 | 4 | ||||||||||
NKT CABLES | 586.00 | 0.00% | 0 | 0 | 651.30 | -1.15% | 2 605 | 4 | ||||||
ODKOLEK | 640.00 | 0.00% | 2 560 | 4 | ||||||||||
PHILIP MORRIS ČR A | 16 065.00 | -0.16% | 77 647 229 | 4 835 | 15 972.50 | -0.48% | 48 176 | 3 | ||||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 078.00 | +9.98% | 3 234 | 3 | ||||||
KABELOVNA DĚČÍN | 1 505.00 | +0.46% | 3 010 | 2 | ||||||||||
VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 460.10 | +0.39% | 4 920 | 2 | ||||||
ŽĎAS | 310.00 | 0.00% | 0 | 0 | 330.50 | +0.12% | 661 | 2 | ||||||
HOTEL FORUM PRAHA | 693.00 | 0.00% | 693 | 1 | ||||||||||
Holcim (Česko) | 1 900.00 | 0.00% | 0 | 0 | 2 275.00 | -1.08% | 0 | 0 | ||||||
HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 862.00 | -0.36% | 0 | 0 | ||||||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|