The Prague Stock Exchange and RM-System - daily results dne 30.1.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2004 4.2.2004 3.2.2004 2.2.2004 30.1.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 1 777.90 | +2.56% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 900.00 | +2.56% | 40 600 | 14 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 478.20 | +2.53% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 1 354.40 | +2.21% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 173.40 | +2.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | +1.80% | 0 | 0 | ||||||
| SUBTERRA | 1 016.10 | +1.70% | 46 741 | 46 | ||||||||||
| IDEAL STANDARD | 2 323.00 | +1.43% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 355.00 | +1.42% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 670.10 | +1.37% | 3 351 | 5 | ||||||||||
| VÍNO MIKULOV | 821.00 | +1.23% | 0 | 0 | ||||||||||
| KOVOSVIT | 412.30 | +1.22% | 12 369 | 30 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | +2.50% | 12 075 | 5 | 2 770.00 | +1.09% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 230.10 | +1.05% | 20 193 | 88 | ||||||||||
| O2 C.R. | 288.30 | +0.10% | 505 070 737 | 1 750 510 | 292.90 | +1.03% | 92 858 | 320 | ||||||
| UNIPETROL | 68.20 | -0.07% | 33 905 149 | 497 985 | 68.60 | +1.03% | 201 277 | 2 952 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 002.00 | +1.00% | 17 996 | 18 | ||||||||||
| MUZO | 15 150.30 | +0.96% | 0 | 0 | ||||||||||
| SELGEN | 450.00 | +0.87% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 711.20 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
