The Prague Stock Exchange and RM-System - daily results dne 30.1.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2006  2.2.2006  1.2.2006  31.1.2006 30.1.2006

The Prague Sotck Exchange and RM-System - daily results - 30.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	6 814	12
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
ČEZ	803.30	+0.04%	1 008 445 038	1 252 625	800.70	+0.01%	5 175 078	6 416
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 425.00	+0.52%	0	0
EUROVIA CS	4 009.00	0.00%	0	0	4 194.10	+0.13%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 100.50	+3.76%	383 975	349
JČ PLYNÁRENSKÁ	4 770.00	-0.04%	114 480	24	4 001.10	-5.98%	20 006	5
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 245.60	0.00%	0	0
KOMERČNÍ BANKA	3 513.00	-0.17%	450 235 503	128 094	3 474.00	-1.09%	330 735	95
K-T-V INVEST	463.00	0.00%	0	0	494.00	-5.00%	0	0
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	901.10	-8.29%	207 713	232
O2 C.R.	529.80	+0.19%	322 484 534	609 351	531.50	+0.20%	1 474 795	2 768
PARAMO	950.00	0.00%	0	0	980.50	-4.20%	7 833	8
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	18 170.00	+0.28%	107 817 194	5 949	18 000.00	-0.83%	36 000	2
‹‹ First 60     Next 20 ›