Hi price, The Prague Stock Exchange dne 30.1.2006

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2006  2.2.2006  1.2.2006  31.1.2006 30.1.2006

The Prague Sotck Exchange and RM-System - daily results - 30.1.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 320.00	+1.30%	391 695 253	297 836
EBSN	1 306.00	+1.32%	115 504 756	88 973
ZENTIVA	1 184.00	-0.25%	280 036 422	237 047
PARAMO	950.00	0.00%	0	0	980.50	-4.20%	7 833	8
SM VOD.A KAN.OVA	898.00	0.00%	0	0	960.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	1 040.20	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	837.70	0.00%	0	0
ČEZ	803.30	+0.04%	1 008 445 038	1 252 625	800.70	+0.01%	5 175 078	6 416
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	901.10	-8.29%	207 713	232
JÁCHYMOV PM	754.70	0.00%	0	0	1 100.50	+3.76%	383 975	349
SETUZA	530.00	0.00%	0	0	610.00	+0.66%	36 300	55
O2 C.R.	529.80	+0.19%	322 484 534	609 351	531.50	+0.20%	1 474 795	2 768
K-T-V INVEST	463.00	0.00%	0	0	494.00	-5.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	370.00	-1.46%	0	0
TOMA	385.00	0.00%	0	0	400.00	+6.12%	32 000	80
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	567.80	0.00%	6 814	12
SPOLEK CH.HUT.VÝR.	350.00	+2.25%	552 599	1 547	365.00	+4.58%	267 971	750
UNIPETROL	300.00	+0.23%	281 452 145	932 990	300.50	+0.09%	1 900 193	6 274
SPOLANA	185.00	+2.78%	79 464	432	193.00	+10.28%	81 570	444
ORCO 5,50/11	126.23	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›