Lo price, RM System dne 30.1.2006
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.2.2006 2.2.2006 1.2.2006 31.1.2006 30.1.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 52.10 | +6.32% | 0 | 0 | ||||||||||
| VET ASSETS | 54.00 | -0.18% | 20 520 | 380 | 53.50 | -1.83% | 40 599 | 753 | ||||||
| LESOSTAVBY ŠUMPERK | 55.40 | -2.63% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 62.50 | +1.29% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 92.70 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 96.50 | -3.50% | 0 | 0 | ||||||||||
| FAGRON | 117.00 | +0.17% | 0 | 0 | ||||||||||
| TATRA | 131.00 | +0.38% | 80 920 | 620 | ||||||||||
| TRANZA | 135.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 137.50 | -0.36% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 180.00 | -10.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 184.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 185.00 | +2.78% | 79 464 | 432 | 193.00 | +10.28% | 81 570 | 444 | ||||||
| BOHEMIA CRYS.GROUP | 241.30 | -1.63% | 21 830 | 91 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 257.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 278.50 | +3.87% | 16 710 | 60 | ||||||||||
| VOD.A KAN.TRUTNOV | 286.70 | +0.38% | 0 | 0 | ||||||||||
| UNIPETROL | 300.00 | +0.23% | 281 452 145 | 932 990 | 300.50 | +0.09% | 1 900 193 | 6 274 | ||||||
| AKRO OPF PROG.SPOL | 305.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 309.30 | +0.03% | 3 093 | 10 | ||||||||||
| ||||||||||||||
