The Prague Stock Exchange and RM-System - daily results dne 30.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.31 | +0.48% | 96 679 | 11 648 | 8.30 | 0.00% | 56 620 | 6 870 | ||||||
| AKRO OPF GLOBAL. | 330.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 94.98 | +0.38% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 220.00 | +3.25% | 172 894 | 78 | ||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 30.90 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.00 | +7.45% | 2 511 500 | 40 840 | ||||||||||
| BRENT TL 30 | 24.20 | +25.39% | 1 249 000 | 54 000 | ||||||||||
| BRENT TS 151,07 | 248.00 | +1.22% | 0 | 0 | ||||||||||
| BRENT TS 70 | 61.60 | -4.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 114.91 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 978.20 | -3.05% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 69.25 | -2.40% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 28.05 | -11.93% | 0 | 0 | ||||||||||
| CECE TS 3450 | 664.30 | +1.92% | 0 | 0 | ||||||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 199.11 | -0.59% | 0 | 0 | ||||||||||
| CETV | 235.50 | -10.32% | 44 800 138 | 179 217 | 260.00 | -6.94% | 2 198 892 | 8 386 | ||||||
| CEZ FUT JUN09 | 754.10 | -1.05% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 755.10 | -0.79% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.79 | -2.74% | 0 | 0 | ||||||||||
| CPI FIM | 234.00 | +0.95% | 2 412 295 | 10 307 | 233.00 | -1.48% | 80 103 | 343 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 283.10 | +0.96% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 994.40 | +2.25% | 0 | 0 | ||||||||||
| CTX | 304.70 | -0.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -0.74% | 766 646 922 | 1 016 427 | 757.10 | -0.12% | 3 318 237 | 4 392 | ||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 101 273 333 | 10 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 25 933 808 | 27 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 4 830 467 | 5 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 817.00 | +2.17% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 271.50 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 626.40 | +1.11% | 0 | 0 | ||||||||||
| ECM | 245.10 | -3.73% | 295 640 | 1 202 | 246.00 | -4.28% | 6 900 | 28 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
