The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TL 30	24.20	+25.39%	1 249 000	54 000
GOLD TURBO LONG	734.10	+14.67%	0	0
CHINA BONUS III	1 207.00	+10.03%	0	0
BRENT CRUDE OIL	62.00	+7.45%	2 511 500	40 840
GOLD	1 993.00	+6.98%	0	0
RDX	176.12	+5.96%	0	0
HZL HB 4,60/11	106.30	+4.22%	109 750	10	10 000.00	0.00%	0	0
NASDAQ 2530 TS	301.00	+3.90%	0	0
PFNONWOVENS	241.50	+2.33%	11 100 469	46 227	238.00	0.00%	66 888	281
CSS INDEX CERT	994.40	+2.25%	0	0
TOP5 ENERGY GARANT	94.03	+2.25%	453 661	4 865
DAX REV BONUS II	3 817.00	+2.17%	0	0
VIG	679.10	+2.10%	6 533 408	9 678	665.20	+1.55%	429 698	645
CECE TS 3450	664.30	+1.92%	0	0
INDUSTRY BASKET	122.92	+1.82%	0	0
S-BOX DIMAX	390.90	+1.77%	0	0
PX FUT MAR09	787.60	+1.61%	392 500	5
BRENT TS 151,07	248.00	+1.22%	0	0
DJ EURO STOXX 50	626.40	+1.11%	0	0
CROX INDEX CERT	283.10	+0.96%	0	0
CPI FIM	234.00	+0.95%	2 412 295	10 307	233.00	-1.48%	80 103	343
NWN	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
NWR	75.87	+0.64%	24 234 943	321 545	75.00	-0.39%	2 029 328	27 042
AAA AUTO	8.31	+0.48%	96 679	11 648	8.30	0.00%	56 620	6 870
ALT ENERG GAR II	94.98	+0.38%	0	0
PHILIP MORRIS ČR A	6 358.00	+0.35%	8 662 317	1 354	6 244.00	+0.33%	414 456	66
UNIPETROL TL 90	38.55	+0.26%	0	0
UNIPETROL TL 70	58.65	+0.17%	118 400	2 000
KOMODITY PLUS	877.60	+0.11%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
BUX VB-AFT	114.91	0.00%	0	0
CECE VB-AFT	311.60	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	4 830 467	5
ČS VAR/15	100.00	0.00%	25 933 808	27
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	101 273 333	10 000
ERBA FUT MAR09	332.10	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›