The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	407.80	-1.12%	235 883 567	577 445	411.70	-0.31%	1 424 994	3 461
PARAMO	1 017.00	0.00%	0	0	1 009.00	0.00%	0	0
PFNONWOVENS	241.50	+2.33%	11 100 469	46 227	238.00	0.00%	66 888	281
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 358.00	+0.35%	8 662 317	1 354	6 244.00	+0.33%	414 456	66
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 499.00	+12.05%	518 256	80
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 185.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	106 792 458	10 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	10 440 405	1 025	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	79 458 646	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	452 234 361	43 950	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 482 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	93 292 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	197 034 719	19 466	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	136 922 222	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›