The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	660.00	0.00%	0	0	640.00	0.00%	0	0
TESLA KARLÍN					220.00	0.00%	0	0
TATRA					101.90	-0.09%	34 837	343
ŠMERAL BRNO					380.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 893 311	710	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	136 922 222	12 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	197 034 719	19 466	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	93 292 500	9 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	53 406 000	6 000
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 482 222	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	452 234 361	43 950	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	79 458 646	8 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›