Hi price, The Prague Stock Exchange dne 30.1.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 5.2.2009 4.2.2009 3.2.2009 2.2.2009 30.1.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR09 | 755.10 | -0.79% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 754.10 | -1.05% | 0 | 0 | ||||||||||
| ČEZ | 753.50 | -0.74% | 766 646 922 | 1 016 427 | 757.10 | -0.12% | 3 318 237 | 4 392 | ||||||
| GOLD TURBO LONG | 734.10 | +14.67% | 0 | 0 | ||||||||||
| VIG | 679.10 | +2.10% | 6 533 408 | 9 678 | 665.20 | +1.55% | 429 698 | 645 | ||||||
| CECE TS 3450 | 664.30 | +1.92% | 0 | 0 | ||||||||||
| TOMA | 660.00 | 0.00% | 0 | 0 | 640.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 626.40 | +1.11% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 600.30 | -8.27% | 120 900 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 407.80 | -1.12% | 235 883 567 | 577 445 | 411.70 | -0.31% | 1 424 994 | 3 461 | ||||||
| S-BOX DIMAX | 390.90 | +1.77% | 0 | 0 | ||||||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERBA FUT JUN09 | 338.60 | -0.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 332.10 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 322.80 | -0.22% | 130 481 617 | 403 661 | 324.00 | +1.57% | 3 192 369 | 9 989 | ||||||
| CECE VB-AFT | 311.60 | 0.00% | 0 | 0 | ||||||||||
| CTX | 304.70 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
