The Prague Stock Exchange and RM-System - daily results dne 30.1.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2009  4.2.2009  3.2.2009  2.2.2009 30.1.2009

The Prague Sotck Exchange and RM-System - daily results - 30.1.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 893 311	710	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	660.00	0.00%	0	0	640.00	0.00%	0	0
UNIPETROL	128.30	-0.19%	29 876 870	232 950	129.40	+0.62%	704 084	5 513
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 876.00	-5.00%	0	0	4 000.00	0.00%	0	0
VET ASSETS	7.33	0.00%	0	0	6.80	-2.86%	5 298	810
VIG	679.10	+2.10%	6 533 408	9 678	665.20	+1.55%	429 698	645
ZENTIVA	1 117.00	-0.36%	51 274 344	45 851	1 114.00	-0.25%	100 754	90
‹‹ First 20    ‹ Previous 20