Hi price, The Prague Stock Exchange dne 30.1.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.05 | -6.90% | 0 | 0 | ||||||||||
| VET ASSETS | 5.75 | 0.00% | 0 | 0 | 5.60 | +1.82% | 2 240 | 400 | ||||||
| O2 WARCALL 430 | 10.74 | -5.37% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.79 | -0.39% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.14 | -0.38% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 13.55 | -2.17% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 16.50 | +20.88% | 0 | 0 | ||||||||||
| AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
| NWR WARCALL 150 | 18.45 | -1.81% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 19.14 | +1.59% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
| NWR WARCALL 140 | 22.65 | -1.26% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 23.55 | -23.64% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.90 | -3.63% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| KOMB WARPUT 2900 | 25.55 | +19.67% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 26.15 | -3.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
| CEZ WARPUT 600 | 35.25 | +0.57% | 0 | 0 | ||||||||||
| ||||||||||||||
