Hi price, The Prague Stock Exchange dne 30.1.2012
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||||
| KOMB BON 3800CAP | 3 451.00 | -2.79% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 421.00 | -1.44% | 0 | 0 | ||||||||||
| GOLD | 3 332.00 | +0.39% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
| CHINA BONUS III | 2 099.00 | -0.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 716.00 | +2.08% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | -1.09% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 474.00 | -1.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 1 178.90 | +16.59% | 11 789 | 10 | ||||||
| BRENT INDEX SHORT | 1 097.00 | +0.92% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| PX FUT JUN12 | 941.10 | -2.28% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
| VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
| ||||||||||||||
