Hi price, The Prague Stock Exchange dne 30.1.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 764.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 764.00 | -0.39% | 327 083 350 | 427 918 | 762.00 | -0.07% | 3 432 028 | 4 493 | ||||||
| TOMA | 691.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 609.00 | -1.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 552.10 | +0.25% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 506.00 | -4.74% | 53 941 | 104 | ||||||
| S-BOX DIMAX | 486.40 | -0.90% | 0 | 0 | ||||||||||
| PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
| CECE VB-AFT | 419.70 | +2.32% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 417.60 | -3.91% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 416.10 | -4.26% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||||
| ERSTE BON 425 CAP | 403.00 | +0.12% | 0 | 0 | ||||||||||
| O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||||
| RDX | 368.80 | -1.18% | 0 | 0 | ||||||||||
| CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 317.70 | -3.23% | 0 | 0 | ||||||||||
| CEZ TL 450 | 312.90 | -0.76% | 0 | 0 | ||||||||||
| ||||||||||||||
