Top volume, The Prague Stock Exchange dne 30.1.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2012 2.2.2012 1.2.2012 31.1.2012 30.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 30.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 772 596 083 | 61 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 764.00 | -0.39% | 327 083 350 | 427 918 | 762.00 | -0.07% | 3 432 028 | 4 493 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 279 535 000 | 28 000 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -5.28% | 270 416 968 | 75 016 | 3 520.00 | -4.76% | 2 724 837 | 754 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 254 495 667 | 24 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 414.50 | -3.87% | 198 358 683 | 474 732 | 414.50 | -4.27% | 12 605 516 | 29 980 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 192 292 750 | 18 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 118 041 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 73 211 902 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 51 544 000 | 17 | ||||||||||
| O2 C.R. | 376.00 | -0.27% | 35 578 696 | 94 589 | 376.00 | -0.92% | 422 969 | 1 121 | ||||||
| NWR | 140.60 | +0.01% | 23 101 071 | 164 878 | 140.00 | +0.07% | 1 638 548 | 11 755 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 19 779 556 | 2 000 | 10 000.00 | 0 | 0 | |||||||
| CETV | 135.50 | -0.29% | 8 225 317 | 60 377 | 134.80 | -1.17% | 729 015 | 5 375 | ||||||
| UNIPETROL | 171.98 | +0.28% | 8 001 094 | 46 815 | 168.90 | -0.82% | 281 952 | 1 657 | ||||||
| PHILIP MORRIS ČR A | 11 700.00 | -0.14% | 5 239 414 | 448 | 11 800.00 | +0.43% | 11 800 | 1 | ||||||
| KITD, v likvidaci | 203.00 | -1.93% | 5 219 695 | 25 423 | 210.00 | +1.89% | 115 500 | 550 | ||||||
| VIG | 826.50 | -1.61% | 4 958 393 | 5 976 | 832.00 | -1.30% | 322 708 | 385 | ||||||
| PFNONWOVENS | 450.50 | +0.11% | 4 339 969 | 9 647 | 451.10 | +0.24% | 25 282 | 56 | ||||||
| FORTUNA | 98.77 | -0.62% | 2 803 808 | 28 261 | 98.20 | -1.80% | 336 179 | 3 395 | ||||||
| CPI FIM | 97.50 | +1.56% | 2 117 612 | 21 811 | 95.70 | -1.03% | 345 626 | 3 538 | ||||||
| PX FUT MAR12 | 942.60 | -2.33% | 947 500 | 10 | ||||||||||
| GOLD TURBO LONG | 2 147.00 | +0.42% | 212 900 | 100 | ||||||||||
| EUR/CZK TL 23,100 | 207.00 | +2.93% | 158 720 | 800 | ||||||||||
| ERSTE TS 480 | 69.26 | +42.33% | 121 150 | 1 900 | ||||||||||
| AAA AUTO | 18.15 | -0.55% | 97 408 | 5 423 | 17.90 | -1.64% | 125 719 | 6 990 | ||||||
| ERSTE WARPUT 290 | 22.35 | +5.67% | 28 360 | 1 200 | ||||||||||
| ERSTE WARPUT 330 | 32.16 | +2.91% | 13 960 | 400 | ||||||||||
| CTX | 368.00 | -2.36% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 903.50 | -0.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 242.90 | +1.38% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 37.69 | -2.58% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 36.49 | -2.15% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 403.00 | +0.12% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 417.60 | -3.91% | 0 | 0 | ||||||||||
| ERBA FUT JUN12 | 416.10 | -4.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 70.48 | 0.00% | 0 | 0 | 70.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 609.00 | -1.22% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 438.00 | +1.70% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 627.00 | -1.09% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
