The Prague Stock Exchange and RM-System - daily results dne 30.1.2012

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	69.26	+42.33%	121 150	1 900
KOMB TS 4200	66.05	+34.38%	0	0
ERSTE TS 520	110.07	+23.31%	0	0
KOMB TS 4500	96.45	+21.24%	0	0
KOMB WARPUT 2600	16.50	+20.88%	0	0
KOMB WARPUT 2900	25.55	+19.67%	0	0
ERSTE WARPUT 290	22.35	+5.67%	28 360	1 200
EUR/CZK TL 23,100	207.00	+2.93%	158 720	800
ERSTE WARPUT 330	32.16	+2.91%	13 960	400
CECE VB-AFT	419.70	+2.32%	0	0
CECE BONUS III	1 716.00	+2.08%	0	0
DAX INDEX SHORT	1 438.00	+1.70%	0	0
O2 WARPUT 310	19.14	+1.59%	0	0
CPI FIM	97.50	+1.56%	2 117 612	21 811	95.70	-1.03%	345 626	3 538
SRX INDEX CERT	39.84	+1.53%	0	0
BRENT TS 151,07	101.65	+1.50%	0	0
CROX INDEX CERT	242.90	+1.38%	0	0
O2 WARPUT 350	37.00	+1.37%	0	0
O2 TS 500	121.50	+1.12%	0	0
CEZ TS 980	219.00	+0.97%	0	0
‹‹ First 60     Next 20 ›