The Prague Stock Exchange and RM-System - daily results dne 30.1.2012

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE TS 480	69.26	+42.33%	121 150	1 900
KOMB TS 4200	66.05	+34.38%	0	0
ERSTE TS 520	110.07	+23.31%	0	0
KOMB TS 4500	96.45	+21.24%	0	0
KOMB WARPUT 2600	16.50	+20.88%	0	0
KOMB WARPUT 2900	25.55	+19.67%	0	0
ERSTE WARPUT 290	22.35	+5.67%	28 360	1 200
EUR/CZK TL 23,100	207.00	+2.93%	158 720	800
ERSTE WARPUT 330	32.16	+2.91%	13 960	400
CECE VB-AFT	419.70	+2.32%	0	0
CECE BONUS III	1 716.00	+2.08%	0	0
DAX INDEX SHORT	1 438.00	+1.70%	0	0
O2 WARPUT 310	19.14	+1.59%	0	0
CPI FIM	97.50	+1.56%	2 117 612	21 811	95.70	-1.03%	345 626	3 538
SRX INDEX CERT	39.84	+1.53%	0	0
BRENT TS 151,07	101.65	+1.50%	0	0
CROX INDEX CERT	242.90	+1.38%	0	0
O2 WARPUT 350	37.00	+1.37%	0	0
O2 TS 500	121.50	+1.12%	0	0
CEZ TS 980	219.00	+0.97%	0	0
PX INDEX CERT.	95.35	+0.96%	0	0	89.00	0.00%	0	0
BRENT INDEX SHORT	1 097.00	+0.92%	0	0
O2 TS 540	161.65	+0.81%	0	0
CEZ TS 1050	288.60	+0.70%	0	0
CEZ WARPUT 600	35.25	+0.57%	0	0
CEZ WARPUT 670	60.65	+0.48%	0	0
GOLD TURBO LONG	2 147.00	+0.42%	212 900	100
GOLD	3 332.00	+0.39%	0	0
SETX INDEX LONG	215.00	+0.28%	0	0
UNIPETROL	171.98	+0.28%	8 001 094	46 815	168.90	-0.82%	281 952	1 657
GOLD INDEX SHORT	552.10	+0.25%	0	0
ERSTE BON 425 CAP	403.00	+0.12%	0	0
PFNONWOVENS	450.50	+0.11%	4 339 969	9 647	451.10	+0.24%	25 282	56
NWR	140.60	+0.01%	23 101 071	164 878	140.00	+0.07%	1 638 548	11 755
ENERGOAQUA	1 500.00	0.00%	0	0	1 599.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
E4U	70.48	0.00%	0	0	70.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
BONUS GARANT CZK	103.02	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ FUT MAR12	770.10	0.00%	0	0
‹‹ First 20    Next 60 ›