The Prague Stock Exchange and RM-System - daily results dne 30.1.2012

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.2.2012  2.2.2012  1.2.2012  31.1.2012 30.1.2012

The Prague Sotck Exchange and RM-System - daily results - 30.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX INDEX CERT.	95.35	+0.96%	0	0	89.00	0.00%	0	0
BRENT INDEX SHORT	1 097.00	+0.92%	0	0
O2 TS 540	161.65	+0.81%	0	0
CEZ TS 1050	288.60	+0.70%	0	0
CEZ WARPUT 600	35.25	+0.57%	0	0
CEZ WARPUT 670	60.65	+0.48%	0	0
GOLD TURBO LONG	2 147.00	+0.42%	212 900	100
GOLD	3 332.00	+0.39%	0	0
SETX INDEX LONG	215.00	+0.28%	0	0
UNIPETROL	171.98	+0.28%	8 001 094	46 815	168.90	-0.82%	281 952	1 657
GOLD INDEX SHORT	552.10	+0.25%	0	0
ERSTE BON 425 CAP	403.00	+0.12%	0	0
PFNONWOVENS	450.50	+0.11%	4 339 969	9 647	451.10	+0.24%	25 282	56
NWR	140.60	+0.01%	23 101 071	164 878	140.00	+0.07%	1 638 548	11 755
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›