The Prague Stock Exchange and RM-System - daily results dne 30.1.2013

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.2.2013  4.2.2013  1.2.2013  31.1.2013 30.1.2013

The Prague Sotck Exchange and RM-System - daily results - 30.1.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.55	-0.61%	69 754	2 830	24.60	0.00%	0	0
CETV	114.50	-0.61%	7 942 365	69 044	113.60	-1.65%	688 685	5 971
CPI FIM	70.00	-3.45%	2 839 578	39 285	70.90	-1.94%	419 365	5 940
ČEZ	615.00	0.00%	261 725 344	425 834	616.00	+0.41%	4 562 764	7 411
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	66.00	0.00%	92 730	1 405	67.00	0.00%	80 400	1 200
ECM	25.50	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 750.00	0.00%	0	0
ERSTE GROUP BANK A	631.10	-0.22%	67 281 453	105 614	630.00	-0.74%	2 301 305	3 608
FORTUNA	85.10	-1.73%	464 185	5 445	86.20	+0.23%	109 552	1 270
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	837.50	+2.53%	0	0
KOMERČNÍ BANKA	3 808.00	-0.78%	331 251 307	86 706	3 820.00	-0.65%	863 203	225
NWR	88.50	+1.26%	7 078 654	80 357	87.20	-0.34%	1 169 517	13 323
O2 C.R.	325.50	-0.31%	29 861 557	92 194	323.80	-0.22%	475 324	1 467
PFNONWOVENS	526.00	+2.73%	29 843 715	57 278	523.00	+2.75%	2 133 798	4 119
PHILIP MORRIS ČR A	11 250.00	+0.27%	5 105 749	455	11 200.00	+0.02%	637 865	57
PRAZSKE SLUZBY	500.00	0.00%	0	0	649.70	0.00%	0	0
‹‹ First 60     Next 20 ›